Binance live koers en grafieken

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Tron Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Hedera Ethereum Classic Cronos Stellar Lumens Cosmos VeChain Maker The Graph THETA Monero Fantom Fetch.ai Algorand Beam Bitcoin SV Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX FTX Token Enjin Coin Ravencoin Holo Zilliqa Siacoin 0x Qtum aelf Basic Attention Token Golem Ontology ZCash Decred Loopring NEM Dash Mask Network Waves WAX Icon Storj Lisk DigiByte RIF Token IOST iExec RLC Status Nano Power Ledger Ark Steem Horizen WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH MaidSafeCoin Nebulas BitTorrent Aion HedgeTrade GXChain Bread TomoChain

Rangschikken op: MarktkapitalisatieNaam

Chainlink

NEAR Protocol

Polygon

Internet Computer

Litecoin

Uniswap

Hedera

First Digital USD

Blockstack

Aptos

Ethereum Classic

Stellar Lumens

Filecoin

Cosmos

Render Token

Chainlink			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LINK / USD Perp Binance	14.579	-0.17	-4.73	14.345 - 15.639	20.5m	+11.04	12.743 - 16.042	160.4m	-24.84	11.800 - 20.759	696.5m
LINK / USD Qtly Binance	14.838	-0.17	-4.59	14.607 - 15.884	320.1k	+11.18	12.899 - 16.266	4.9m	-23.65	11.387 - 20.950	29.9m
LINK / USD BiQtly Binance	15.389	-0.19	-3.90	15.115 - 16.425	176.4k	+10.87	13.453 - 16.826	2.9m	-25.52	11.969 - 22.373	21.6m

LINK / USDT Binance	14.587	-0.15	-4.72	14.361 - 15.638	4.1m	+11.08	12.742 - 16.039	26.4m	-24.71	11.788 - 20.737	133.7m
LINK / USDT Perp Binance	14.575	-0.15	-4.75	14.348 - 15.626	14.6m	+11.06	12.732 - 16.030	101.8m	-24.86	11.720 - 20.765	499.3m

LINK / USDC Binance	14.569	-0.18	-4.75	14.354 - 15.728	17.1k	+11.27	12.752 - 16.030	60.6k	-25.10	11.937 - 20.715	498.1k
LINK / USDC Perp Binance	14.572	-0.16	-4.77	14.348 - 15.631	563.7k	+11.01	12.743 - 16.041	2.6m	-24.88	11.731 - 20.760	11.7m

LINK / TUSD Binance	14.647	+0.63	-3.89	14.400 - 15.550	652.6	+12.32	12.778 - 16.023	10.5k	-22.77	11.882 - 20.343	79.5k

LINK / EUR Binance	13.632	-0.23	-4.58	13.454 - 14.637	22.0k	+10.51	12.022 - 15.132	131.7k	-23.95	11.500 - 19.122	638.2k

LINK / BRL Binance	75.570	-0.33	-4.43	74.650 - 80.840	6.9k	+9.00	67.740 - 83.980	51.7k	-21.86	63.530 - 103.650	296.4k

LINK / BTC Binance	0.0002266	+0.22	-1.05	0.0002248 - 0.0002352	365.1k	+5.74	0.0002106 - 0.0002440	1.8m	-18.25	0.0001930 - 0.0002928	7.9m

LINK / TRY Binance	476.600	+0.38	-4.64	469.100 - 509.200	21.6k	+10.53	416.900 - 524.500	78.5k	-23.72	101.000 - 667.100	345.4k

LINK / ETH Binance	0.0046200	-0.28	-2.20	0.0046030 - 0.0047680	17.6k	+4.90	0.0043370 - 0.0050230	148.3k	-14.38	0.0040980 - 0.0056900	1.2m

LINK / FDUSD Binance	14.572	-0.16	-4.65	14.353 - 15.616	450.0k	+10.92	12.757 - 16.023	2.2m	-24.82	11.906 - 20.749	11.1m

LINK / BNB Binance	0.024	+0.00	-4.63	0.024 - 0.026	4.3k	-1.91	0.024 - 0.027	29.6k	-27.03	0.023 - 0.035	205.5k

NEAR Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NEAR / USD Perp Binance	6.881	-0.09	-1.90	6.699 - 7.328	46.1m	+27.33	5.221 - 7.328	219.7m	-7.77	4.119 - 8.103	977.5m

NEAR / USDT Binance	6.886	-0.07	-1.85	6.709 - 7.341	22.6m	+27.33	5.222 - 7.341	128.0m	-7.57	4.279 - 8.087	602.7m
NEAR / USDT Perp Binance	6.884	-0.06	-1.83	6.703 - 7.333	82.0m	+27.36	5.217 - 7.333	462.2m	-7.72	4.195 - 8.110	2.0b

NEAR / USDC Binance	6.877	-0.38	-1.90	6.708 - 7.327	39.7k	+27.16	5.230 - 7.327	256.6k	-7.64	4.291 - 10.500	1.7m
NEAR / USDC Perp Binance	6.883	-0.09	-1.87	6.704 - 7.327	2.1m	+27.32	5.222 - 7.327	9.2m	-4.28	4.240 - 7.331	14.2m

NEAR / EUR Binance	6.498	+0.40	-1.28	6.286 - 6.862	32.4k	+26.86	4.911 - 6.862	270.7k	-5.17	4.051 - 7.453	1.5m

NEAR / BTC Binance	0.0001069	+0.20	+1.88	0.0001016 - 0.0001128	520.6k	+21.11	0.0000856 - 0.0001128	2.7m	+0.29	0.0000692 - 0.0001150	12.8m

NEAR / TRY Binance	225.070	-0.35	-1.95	219.260 - 239.600	110.0k	+26.93	171.000 - 239.600	614.6k	-6.08	147.100 - 261.130	3.2m

NEAR / ETH Binance	0.0021780	-0.37	+0.83	0.0020940 - 0.0023000	129.9k	+20.33	0.0017680 - 0.0023000	471.1k	+5.01	0.0014960 - 0.0023000	3.2m

NEAR / FDUSD Binance	6.875	-0.17	-1.79	6.709 - 7.328	309.9k	+26.61	5.227 - 7.328	1.8m	-7.62	4.291 - 8.090	9.6m

NEAR / BNB Binance	0.011	-0.53	-2.14	0.011 - 0.012	28.7k	+12.15	0.010 - 0.012	176.7k	-10.40	0.008 - 0.014	837.6k

Polygon			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MATIC / USD Perp Binance	0.711	+0.07	-3.98	0.697 - 0.765	17.6m	+6.61	0.619 - 0.765	103.0m	-32.05	0.567 - 1.089	529.4m

MATIC / USDT Binance	0.712	+0.04	-3.94	0.698 - 0.768	83.5m	+6.57	0.619 - 0.768	515.3m	-31.94	0.589 - 1.087	2.6b
MATIC / USDT Perp Binance	0.711	+0.06	-3.97	0.697 - 0.764	423.8m	+6.56	0.619 - 0.764	2.6b	-32.05	0.586 - 1.089	11.3b

MATIC / USDC Binance	0.712	-0.28	-3.88	0.698 - 0.764	3.6m	+6.61	0.620 - 0.764	21.1m	-31.88	0.590 - 1.087	50.0m

MATIC / TUSD Binance	0.712	-0.20	-3.39	0.698 - 0.761	39.7k	+6.48	0.621 - 0.761	305.8k	-30.67	0.589 - 1.072	2.1m

MATIC / EUR Binance	0.668	+0.26	-3.45	0.653 - 0.714	431.8k	+6.54	0.585 - 0.714	2.7m	-30.60	0.567 - 1.006	13.3m

MATIC / BRL Binance	3.692	+0.03	-3.48	3.623 - 3.953	239.3k	+4.95	3.295 - 3.953	1.5m	-29.37	3.161 - 5.450	7.7m

MATIC / BTC Binance	0.0000111	+0.45	-0.18	0.0000109 - 0.0000114	3.9m	+1.56	0.0000103 - 0.0000115	17.9m	-26.12	0.0000095 - 0.0000153	109.5m

MATIC / TRY Binance	23.240	-0.26	-3.77	22.774 - 24.914	586.4k	+6.36	20.300 - 24.914	3.5m	-31.01	20.233 - 35.198	15.4m

MATIC / ETH Binance	0.0002254	-0.22	-1.23	0.0002241 - 0.0002335	296.3k	+0.76	0.0002155 - 0.0002349	2.4m	-22.60	0.0002058 - 0.0002986	15.8m

MATIC / FDUSD Binance	0.710	-0.01	-3.83	0.698 - 0.763	2.1m	+6.33	0.621 - 0.763	9.7m	-32.12	0.590 - 1.088	45.2m

MATIC / BNB Binance	0.001	+0.34	-3.76	0.001 - 0.001	143.1k	-6.07	0.001 - 0.001	1.0m	-33.93	0.001 - 0.002	7.1m

Internet Computer			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ICP / USDT Binance	13.828	+0.23	-5.46	13.541 - 14.976	3.1m	+16.64	11.556 - 16.394	22.2m	-21.68	10.650 - 20.985	125.9m
ICP / USDT Perp Binance	13.837	+0.36	-5.39	13.550 - 14.970	6.4m	+16.75	11.549 - 16.384	49.8m	-21.68	10.300 - 21.000	285.7m

ICP / USDC Binance	13.797	-0.28	-4.50	13.589 - 14.447	2.6k	-4.50	13.589 - 14.447	2.6k	-4.50	13.589 - 14.447	2.6k

ICP / EUR Binance	12.903	-0.22	-6.04	12.697 - 13.957	8.2k	+15.78	10.856 - 15.438	53.6k	-20.40	10.285 - 19.386	343.1k

ICP / BTC Binance	0.0002151	+0.51	-1.87	0.0002118 - 0.0002238	42.4k	+11.22	0.0001894 - 0.0002520	342.3k	-14.74	0.0001738 - 0.0003034	2.4m

ICP / TRY Binance	451.500	-0.04	-5.48	443.700 - 487.700	10.9k	+16.37	379.900 - 540.000	132.1k	-20.68	361.000 - 681.600	970.7k

ICP / ETH Binance	0.0043600	-0.32	-4.03	0.0043340 - 0.0046470	32.5k	+9.27	0.0039130 - 0.0052030	146.6k	-11.15	0.0037000 - 0.0059590	705.0k

ICP / FDUSD Binance	13.819	+0.25	-5.21	13.546 - 14.947	11.9k	+16.58	11.570 - 16.401	84.8k	-21.70	10.500 - 21.011	735.5k

ICP / BNB Binance	0.023	+1.11	-5.16	0.022 - 0.025	4.7k	+2.52	0.022 - 0.029	34.5k	-24.20	0.021 - 0.037	221.7k

Litecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LTC / USD Perp Binance	83.190	-0.43	-3.04	82.300 - 87.670	64.6m	+3.81	75.770 - 87.670	310.3m	-8.27	70.540 - 113.010	2.2b
LTC / USD Qtly Binance	85.180	-0.58	-3.05	84.230 - 89.720	1.0m	+3.81	77.680 - 89.720	6.0m	-6.39	72.350 - 122.510	73.3m
LTC / USD BiQtly Binance	88.330	-0.45	-3.03	87.380 - 93.100	504.7k	+4.10	80.220 - 93.100	5.0m	-8.70	70.980 - 128.120	62.1m

LTC / USDT Binance	83.220	-0.45	-3.05	82.340 - 87.720	949.2k	+3.78	75.770 - 87.720	4.4m	-8.14	70.500 - 112.800	39.4m
LTC / USDT Perp Binance	83.190	-0.42	-3.02	82.270 - 87.670	3.6m	+3.81	75.720 - 87.670	19.6m	-8.22	70.530 - 113.000	151.0m

LTC / USDC Binance	83.460	-0.30	-2.85	82.370 - 87.630	1.6k	+4.42	76.000 - 87.630	11.9k	-17.37	42.000 - 105.860	78.4k
LTC / USDC Perp Binance	83.160	-0.47	-3.05	82.280 - 87.690	77.6k	+3.77	75.830 - 87.690	251.2k	-14.23	70.520 - 100.000	459.9k

LTC / TUSD Binance	83.320	+0.48	-2.62	82.690 - 87.400	249.2	+5.47	76.000 - 87.400	1.7k	-6.22	70.990 - 112.640	28.5k

LTC / EUR Binance	77.990	-0.27	-2.77	77.070 - 82.150	4.7k	+3.77	71.490 - 82.150	19.6k	-6.49	68.150 - 104.590	212.1k

LTC / BRL Binance	431.600	-0.39	-2.75	427.600 - 453.600	1.6k	+2.06	402.700 - 453.600	7.6k	-4.79	380.000 - 570.600	47.9k

LTC / BTC Binance	0.0012940	+0.00	+0.70	0.0012840 - 0.0013310	99.9k	-1.07	0.0012430 - 0.0013390	392.5k	-0.15	0.0011420 - 0.0016760	2.8m

LTC / TRY Binance	2,717.000	-0.40	-2.86	2.690k - 2.854k	2.8k	+3.31	2.478k - 2.854k	20.3k	-7.02	1.000k - 3.729k	158.1k

LTC / ETH Binance	0.0263600	-0.53	-0.38	0.0263200 - 0.0272800	6.4k	-1.82	0.0259700 - 0.0274400	36.2k	+4.48	0.0246600 - 0.0334000	318.9k

LTC / FDUSD Binance	83.150	-0.44	-2.93	82.350 - 87.590	12.6k	+3.73	75.890 - 87.590	67.0k	-8.17	70.710 - 112.590	639.2k

LTC / BNB Binance	0.138	-0.29	-2.83	0.136 - 0.144	1.1k	-8.39	0.136 - 0.152	5.4k	-10.83	0.136 - 0.199	56.6k

Uniswap			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
UNI / USD Perp Binance	7.752	-0.19	-3.83	7.586 - 8.213	10.5m	+12.56	6.712 - 8.364	76.4m	-37.68	5.682 - 13.371	575.6m

UNI / USDT Binance	7.753	-0.22	-3.79	7.592 - 8.215	2.1m	+12.51	6.713 - 8.358	16.7m	-37.60	5.899 - 13.343	133.4m
UNI / USDT Perp Binance	7.750	-0.21	-3.83	7.585 - 8.212	13.1m	+12.55	6.708 - 8.351	88.4m	-37.69	5.711 - 13.360	563.5m

UNI / USDC Binance	7.748	-0.56	-3.74	7.597 - 8.214	3.3k	+12.44	6.729 - 8.330	44.8k	-38.42	5.279 - 13.343	445.9k

UNI / BTC Binance	0.0001210	+0.75	+0.17	0.0001189 - 0.0001233	68.9k	+7.56	0.0001103 - 0.0001256	293.2k	-31.87	0.0000953 - 0.0001899	2.5m

UNI / TRY Binance	254.300	+0.55	-3.38	248.000 - 267.300	8.2k	+12.57	219.700 - 272.800	73.7k	-36.47	201.800 - 439.800	616.6k

UNI / ETH Binance	0.0024600	-0.16	-1.13	0.0024210 - 0.0025050	6.3k	+6.72	0.0022730 - 0.0026230	80.3k	-28.88	0.0020470 - 0.0037010	1.0m

UNI / FDUSD Binance	7.774	+0.35	-3.45	7.599 - 8.193	14.5k	+12.73	6.729 - 8.318	114.2k	-37.53	5.908 - 13.269	842.6k

Hedera			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HBAR / USDT Binance	0.119	-5.03	-26.15	0.118 - 0.180	4.5b	+52.24	0.076 - 0.182	8.8b	+1.45	0.067 - 0.182	13.0b
HBAR / USDT Perp Binance	0.119	-4.90	-25.90	0.118 - 0.179	21.8b	+52.27	0.076 - 0.181	35.1b	+1.47	0.065 - 0.181	44.7b

HBAR / TRY Binance	3.884	-4.94	-25.85	3.842 - 5.850	179.5m	+51.84	2.453 - 5.931	332.8m	+2.83	2.000 - 5.931	365.7m

HBAR / BTC Binance	0.0000019	-4.64	-23.24	0.0000018 - 0.0000027	144.8m	+45.67	0.0000013 - 0.0000027	340.5m	+10.12	0.0000011 - 0.0000027	576.5m

HBAR / BNB Binance	0.000	-4.56	-25.69	0.000 - 0.000	17.2m	+34.17	0.000 - 0.000	30.3m	-1.21	0.000 - 0.000	46.6m

First Digital USD			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FDUSD / USDT Binance	1.001	+0.00	-0.10	1.000 - 1.002	1.0b	+0.13	0.998 - 1.004	6.0b	+0.12	0.997 - 1.011	35.2b

FDUSD / TRY Binance	32.680	+0.06	+0.09	32.570 - 32.710	4.8m	-0.31	32.570 - 33.050	30.4m	+1.46	32.040 - 34.620	188.9m

Blockstack			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
STX / USDT Binance	2.764	+0.51	-5.95	2.680 - 2.939	11.3m	+22.24	2.189 - 3.137	82.5m	-23.69	2.070 - 3.846	390.2m
STX / USDT Perp Binance	2.763	+0.47	-5.92	2.681 - 2.936	45.2m	+22.24	2.188 - 3.135	333.0m	-23.79	2.030 - 3.857	1.4b

STX / USDC Binance	2.787	+0.89	-4.24	2.712 - 2.924	3.5k	-60.19	1.778 - 7.000	60.7k	-60.19	1.778 - 7.000	60.7k

STX / BTC Binance	0.0000430	+0.96	-2.25	0.0000419 - 0.0000440	523.4k	+16.48	0.0000360 - 0.0000471	4.9m	-16.92	0.0000342 - 0.0000552	27.3m

STX / TRY Binance	90.108	+0.21	-5.47	87.642 - 95.633	115.2k	+21.69	71.945 - 102.638	830.0k	-22.79	6.454 - 124.598	3.5m

STX / FDUSD Binance	2.753	+0.03	-6.19	2.686 - 2.935	54.4k	+22.21	2.193 - 3.135	389.3k	-23.93	2.069 - 3.840	5.6m

STX / BNB Binance	0.005	+1.50	-5.02	0.004 - 0.005	20.4k	+8.33	0.004 - 0.005	222.4k	-25.41	0.004 - 0.007	1.1m

Aptos			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
APT / USD Perp Binance	9.103	-0.90	-7.04	9.060 - 10.022	14.0m	-0.36	8.600 - 10.402	88.3m	-47.61	7.227 - 19.373	844.0m

APT / USDT Binance	9.110	-0.87	-7.04	9.067 - 10.030	3.9m	-0.35	8.600 - 10.410	24.7m	-47.46	7.301 - 19.366	172.8m
APT / USDT Perp Binance	9.100	-0.94	-7.06	9.057 - 10.019	21.8m	-0.40	8.591 - 10.394	120.2m	-47.57	7.264 - 19.368	688.5m

APT / USDC Binance	9.100	-1.19	-5.80	9.080 - 10.230	2.7k	-4.81	9.080 - 11.251	9.9k	-4.81	9.080 - 11.251	9.9k

APT / EUR Binance	8.520	-0.81	-5.54	8.470 - 9.380	10.9k	-0.35	8.126 - 9.740	63.0k	-46.63	6.960 - 17.881	456.2k

APT / BTC Binance	0.0001415	-0.42	-3.35	0.0001414 - 0.0001502	100.0k	-5.10	0.0001414 - 0.0001586	438.6k	-42.98	0.0001020 - 0.0002761	3.6m

APT / TRY Binance	297.400	-1.13	-6.77	296.200 - 326.600	73.9k	-0.80	281.500 - 339.500	392.1k	-46.82	250.000 - 626.300	2.8m

APT / ETH Binance	0.0028840	-0.65	-4.44	0.0028840 - 0.0030800	12.7k	-5.63	0.0028840 - 0.0032590	97.7k	-40.29	0.0025580 - 0.0053930	818.6k

APT / FDUSD Binance	9.090	-0.98	-6.96	9.070 - 10.000	29.0k	-0.23	8.619 - 10.390	240.8k	-47.53	7.336 - 19.368	2.1m

Ethereum Classic			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETC / USD Perp Binance	26.378	-0.06	-6.91	26.061 - 28.480	32.3m	+3.85	24.016 - 28.573	186.5m	-18.84	22.352 - 35.956	1.2b

ETC / USDT Binance	26.380	-0.08	-6.88	26.070 - 28.470	1.8m	+3.90	24.020 - 28.570	9.0m	-18.71	22.690 - 35.920	52.2m
ETC / USDT Perp Binance	26.369	-0.08	-6.88	25.958 - 28.470	7.8m	+3.87	24.002 - 28.561	44.9m	-18.79	22.327 - 35.946	250.7m

ETC / BTC Binance	0.0004100	+0.32	-3.32	0.0004071 - 0.0004252	56.9k	-1.09	0.0004003 - 0.0004338	236.4k	-11.71	0.0003651 - 0.0005044	2.0m

ETC / TRY Binance	861.000	+0.00	-6.99	851.500 - 929.200	1.6k	+3.18	787.300 - 943.000	9.5k	-17.76	332.200 - 1.159k	99.8k

ETC / ETH Binance	0.0083500	-0.48	-4.57	0.0083300 - 0.0087500	3.3k	-1.88	0.0083300 - 0.0090100	22.3k	-7.63	0.0079400 - 0.0103200	210.5k

ETC / FDUSD Binance	26.370	-0.04	-7.02	26.070 - 28.410	10.8k	+3.82	24.060 - 28.550	37.4k	-18.69	22.750 - 35.930	565.1k

ETC / BNB Binance	0.044	+0.02	-6.73	0.043 - 0.047	1.1k	-8.26	0.043 - 0.049	4.6k	-21.51	0.043 - 0.061	48.1k

Stellar Lumens			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XLM / USD Perp Binance	0.115	-0.17	-2.93	0.113 - 0.120	2.6m	+6.80	0.103 - 0.120	15.5m	-16.12	0.089 - 0.147	106.9m

XLM / USDT Binance	0.115	-0.26	-2.88	0.113 - 0.120	91.1m	+6.79	0.104 - 0.120	448.6m	-16.02	0.091 - 0.147	3.2b
XLM / USDT Perp Binance	0.115	-0.17	-2.91	0.113 - 0.120	346.5m	+6.73	0.103 - 0.120	2.4b	-16.09	0.089 - 0.147	13.1b

XLM / EUR Binance	0.107	-0.28	-2.81	0.106 - 0.113	606.4k	+6.76	0.098 - 0.113	3.2m	-14.63	0.088 - 0.143	20.8m

XLM / BTC Binance	0.0000018	+0.56	+1.13	0.0000018 - 0.0000018	4.4m	+1.70	0.0000017 - 0.0000018	30.6m	-8.67	0.0000015 - 0.0000021	210.6m

XLM / TRY Binance	3.751	-0.05	-2.60	3.700 - 3.923	1.1m	+6.23	3.390 - 3.923	7.2m	-14.87	3.140 - 4.825	42.8m

XLM / ETH Binance	0.0000364	-0.33	-0.19	0.0000362 - 0.0000371	295.6k	+1.03	0.0000355 - 0.0000375	2.0m	-4.31	0.0000309 - 0.0000419	13.2m

Filecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FIL / USD Perp Binance	6.054	-0.43	-6.17	5.972 - 6.541	54.0m	+3.59	5.522 - 6.765	331.7m	-35.51	4.985 - 10.420	2.1b

FIL / USDT Binance	6.053	-0.46	-6.20	5.976 - 6.539	8.8m	+3.58	5.526 - 6.764	56.0m	-35.43	5.000 - 10.409	349.2m
FIL / USDT Perp Binance	6.050	-0.43	-6.19	5.971 - 6.537	56.6m	+3.58	5.522 - 6.760	313.4m	-35.53	4.912 - 10.423	1.6b

FIL / USDC Binance	6.100	+0.78	-5.63	5.978 - 6.528	10.0k	+6.48	5.548 - 7.349	72.3k	-35.00	5.026 - 10.387	419.8k
FIL / USDC Perp Binance	6.049	-0.40	-6.20	5.935 - 6.536	752.7k	+8.79	5.528 - 6.760	2.4m	+8.79	5.528 - 6.760	2.4m

FIL / BTC Binance	0.0000942	+0.00	-2.48	0.0000935 - 0.0000981	148.7k	-1.36	0.0000921 - 0.0001037	875.1k	-29.70	0.0000810 - 0.0001466	6.9m

FIL / TRY Binance	198.540	+0.04	-5.70	195.740 - 212.910	35.2k	+3.26	180.990 - 222.580	213.2k	-34.25	170.030 - 344.120	1.6m

FIL / ETH Binance	0.0019250	-0.31	-3.22	0.0019140 - 0.0019910	9.2k	-1.69	0.0019140 - 0.0021220	117.5k	-26.33	0.0017410 - 0.0028970	1.0m

FIL / FDUSD Binance	6.052	-0.38	-5.85	5.979 - 6.526	158.3k	+3.49	5.537 - 6.764	554.1k	-35.45	5.004 - 10.388	3.4m

FIL / BNB Binance	0.010	-0.50	-6.19	0.010 - 0.011	11.0k	-8.68	0.010 - 0.012	55.1k	-37.34	0.010 - 0.017	401.6k

Cosmos			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ATOM / USD Perp Binance	8.469	+0.08	-3.12	8.311 - 8.878	7.4m	+5.35	7.601 - 9.202	49.9m	-30.58	6.935 - 13.053	337.2m

ATOM / USDT Binance	8.475	+0.08	-2.98	8.320 - 8.884	2.8m	+5.40	7.608 - 9.243	19.0m	-30.44	7.243 - 13.040	102.2m
ATOM / USDT Perp Binance	8.467	+0.06	-3.11	8.311 - 8.880	13.6m	+5.32	7.597 - 9.183	91.8m	-30.57	7.100 - 13.053	441.2m

ATOM / USDC Binance	8.466	-0.35	-3.26	8.332 - 8.919	1.6k	+5.36	7.680 - 9.229	29.6k	+4.21	7.680 - 9.229	31.9k

ATOM / EUR Binance	7.925	+0.60	-2.06	7.799 - 8.324	3.5k	+5.22	7.184 - 8.666	52.1k	-29.73	6.959 - 12.054	304.2k

ATOM / BTC Binance	0.0001317	+0.46	+0.69	0.0001302 - 0.0001337	33.5k	+0.30	0.0001264 - 0.0001385	382.2k	-24.44	0.0001173 - 0.0001845	3.1m

ATOM / TRY Binance	276.900	+0.00	-3.01	272.000 - 289.200	10.8k	+5.09	249.000 - 301.500	78.8k	-29.65	245.100 - 422.600	490.4k

ATOM / ETH Binance	0.0026870	+0.11	-0.63	0.0026450 - 0.0027300	3.3k	+0.07	0.0026450 - 0.0028950	42.9k	-20.97	0.0025210 - 0.0036620	357.0k

ATOM / FDUSD Binance	8.482	+0.31	-2.79	8.322 - 8.869	15.6k	+5.55	7.624 - 9.224	164.1k	-30.40	7.200 - 13.074	1.5m

ATOM / BNB Binance	0.014	+1.01	-3.19	0.014 - 0.015	9.6k	-7.37	0.014 - 0.015	40.9k	-32.77	0.014 - 0.022	269.0k

Render Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RNDR / USDT Binance	8.487	-0.39	-7.03	8.343 - 9.355	7.3m	+10.85	7.121 - 9.747	45.8m	-23.15	6.268 - 12.030	236.7m
RNDR / USDT Perp Binance	8.482	-0.36	-7.03	8.337 - 9.352	15.9m	+10.86	7.143 - 9.739	94.1m	-23.26	5.814 - 12.041	475.5m

RNDR / USDC Binance	8.494	-0.45	-6.90	8.347 - 9.295	17.7k	+12.01	7.138 - 9.763	65.7k	+6.24	7.138 - 9.763	74.6k

RNDR / EUR Binance	8.122	+0.00	-3.38	7.818 - 8.684	1.9k	+12.20	6.745 - 9.031	31.6k	-20.75	6.000 - 12.444	106.7k

RNDR / BRL Binance	44.260	-0.23	-6.55	43.570 - 48.400	20.6k	+9.80	37.870 - 50.100	63.3k	-24.63	34.010 - 58.880	221.6k

RNDR / BTC Binance	0.0001319	-0.08	-3.30	0.0001304 - 0.0001404	179.2k	+5.52	0.0001180 - 0.0001456	1.4m	-16.52	0.0001013 - 0.0001716	7.5m

RNDR / TRY Binance	277.280	-0.47	-6.67	272.740 - 304.830	160.9k	+10.45	233.750 - 318.000	1.0m	-22.04	212.950 - 389.050	4.6m

RNDR / FDUSD Binance	8.480	-0.73	-6.99	8.348 - 9.338	38.7k	+10.65	7.151 - 9.720	374.6k	-23.19	6.220 - 12.050	1.8m