Coinbase live koers en grafieken

Bitcoin Ethereum Ripple Cardano Litecoin Bitcoin Cash Chainlink Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tezos Tron NEM VeChain THETA Crypto.com Coin NEO Cosmos UNUS SED LEO Maker Iota Dogecoin Dash ZCash FTX Token Ethereum Classic Zilliqa Hedera Hashgraph Waves Decred Algorand Ren HedgeTrade Loopring Ontology Basic Attention Token Icon Nano LUNA 0x DigiByte BitTorrent Horizen Enjin Coin Qtum Kyber Network IOST Decentraland Quant Siacoin Augur Verge Bitcoin Gold Lisk Status Matic Network Ravencoin MaidSafeCoin Bitcoin Diamond Golem Holo MonaCoin Chiliz FunFair iExec RLC TomoChain Bytom Ardor Storj IoTeX Komodo BitShares Steem Pundi X aelf Fantom Wanchain Fetch.ai WAX Stratis Ark Power Ledger MCO Populous Aion AdEx SOLVE V Systems HyperCash Beam Nuls Bytecoin Lambda Aeternity Waltonchain GXChain Ripio Credit Network Grin Nebulas QASH Factom Mithril Metaverse ETP Bread Enigma RIF Token Zcoin OmiseGO WINk

Rangschikken op: MarktkapitalisatieNaam

Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTC / USD Coinbase	30,934.580	+0.67	-10.57	28.732k - 34.998k	67.2k	-20.93	28.732k - 39.697k	207.4k	+29.85	22.600k - 41.986k	1.1m

BTC / USDC Coinbase	30,923.240	+0.61	-10.58	28.732k - 34.977k	3.4k	-20.94	28.732k - 39.688k	10.3k	+29.84	22.623k - 42.000k	52.7k

BTC / EUR Coinbase	25,405.940	+0.65	-10.95	23.698k - 28.871k	7.1k	-21.00	23.698k - 32.575k	23.1k	+29.97	18.617k - 34.180k	124.4k

BTC / GBP Coinbase	22,540.570	+0.66	-10.90	21.000k - 25.596k	3.7k	-21.15	21.000k - 28.970k	13.2k	+26.62	16.789k - 30.936k	72.3k

Ethereum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETH / USD Coinbase	1,158.380	+0.00	-12.72	1.040k - 1.337k	1.0m	-5.94	1.040k - 1.440k	4.0m	+81.93	551.450 - 1.440k	16.4m

ETH / USDC Coinbase	1,158.850	+0.05	-12.69	1.040k - 1.336k	66.2k	-5.85	1.040k - 1.440k	228.1k	+81.83	551.020 - 1.440k	1.0m

ETH / EUR Coinbase	951.960	+0.00	-13.04	856.390 - 1.103k	98.3k	-5.95	856.390 - 1.188k	437.3k	+82.20	453.990 - 1.188k	2.1m

ETH / GBP Coinbase	845.890	+0.30	-12.66	755.030 - 977.240	55.3k	-6.11	755.030 - 1.060k	234.4k	+77.86	405.350 - 1.060k	1.1m

ETH / DAI Coinbase	1,152.520	-0.29	-13.00	1.015k - 1.336k	8.6k	-6.15	1.015k - 1.445k	29.2k	+81.15	550.000 - 1.445k	123.9k

ETH / BTC Coinbase	0.0374800	-0.61	-2.29	0.0355000 - 0.0387700	75.7k	+19.14	0.0311100 - 0.0390000	412.5k	+40.22	0.0227600 - 0.0390000	2.2m

Ripple			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XRP / USD Coinbase	0.302	-1.08	+8.27	0.279 - 0.330	257.4m	+5.04	0.261 - 0.330	1.3b	-47.68	0.170 - 0.587	14.2b

XRP / EUR Coinbase	0.250	-0.68	+7.82	0.231 - 0.272	16.1m	+6.16	0.216 - 0.272	106.4m	-46.80	0.138 - 0.477	1.6b

XRP / GBP Coinbase	0.222	-0.98	+7.97	0.205 - 0.243	16.2m	+4.37	0.193 - 0.243	176.6m	-48.19	0.124 - 0.437	1.0b

XRP / BTC Coinbase	0.0000082	-0.24	+4.48	0.0000077 - 0.0000091	25.6m	+0.62	0.0000074 - 0.0000091	140.9m	-66.28	0.0000062 - 0.0000248	2.3b

Litecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LTC / USD Coinbase	134.810	+0.23	-6.76	122.250 - 145.470	816.0k	-11.53	122.250 - 166.210	4.5m	+17.96	95.280 - 186.340	27.6m

LTC / EUR Coinbase	110.670	+0.13	-6.99	100.870 - 119.820	102.6k	-11.59	100.870 - 137.180	471.4k	+18.01	78.120 - 150.310	3.1m

LTC / GBP Coinbase	98.110	+0.28	-7.29	89.220 - 108.000	38.0k	-11.63	89.220 - 122.000	179.3k	+14.56	70.610 - 137.000	1.1m

LTC / BTC Coinbase	0.0043570	-0.48	+4.28	0.0040810 - 0.0043850	99.1k	+11.89	0.0037920 - 0.0044660	417.3k	-9.25	0.0036330 - 0.0053090	3.3m

Bitcoin Cash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BCH / USD Coinbase	414.750	-1.35	-14.49	391.000 - 487.330	141.0k	-21.26	391.000 - 554.740	710.7k	+28.48	268.440 - 654.320	4.2m

BCH / EUR Coinbase	340.860	-1.20	-14.65	322.730 - 401.720	20.0k	-21.35	322.730 - 455.000	71.0k	+28.64	221.000 - 527.470	488.8k

BCH / GBP Coinbase	302.640	-0.38	-14.93	286.000 - 356.180	5.0k	-21.31	286.000 - 405.000	23.0k	+25.45	200.000 - 495.000	130.3k

BCH / BTC Coinbase	0.0133900	-2.12	-4.56	0.0133600 - 0.0141900	15.3k	-0.52	0.0130800 - 0.0146200	81.0k	-1.03	0.0105200 - 0.0162300	778.5k

Chainlink			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LINK / USD Coinbase	19.211	-0.55	-10.71	17.104 - 21.581	8.2m	+6.94	17.104 - 23.730	61.3m	+50.25	8.720 - 23.730	201.3m

LINK / EUR Coinbase	15.844	-0.02	-10.64	14.084 - 17.786	595.2k	+7.27	14.084 - 19.700	6.4m	+51.01	7.120 - 19.700	20.1m

LINK / GBP Coinbase	14.057	+0.44	-10.68	12.481 - 15.770	612.6k	+7.15	12.481 - 17.462	4.3m	+47.27	6.500 - 17.462	16.5m

LINK / BTC Coinbase	0.0006218	-0.83	+0.02	0.0005834 - 0.0006384	673.5k	+35.47	0.0004555 - 0.0006619	5.1m	+15.86	0.0003450 - 0.0006619	18.9m

LINK / ETH Coinbase	0.0165828	-0.14	+2.36	0.0155801 - 0.0170116	275.5k	+13.81	0.0144513 - 0.0193386	3.0m	-17.41	0.0124000 - 0.0203136	9.7m

Stellar Lumens			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XLM / USD Coinbase	0.257	+1.46	-10.71	0.227 - 0.290	308.0m	-15.21	0.227 - 0.320	1.6b	+58.47	0.110 - 0.440	13.3b

XLM / EUR Coinbase	0.212	+1.84	-10.63	0.187 - 0.239	29.9m	-14.80	0.187 - 0.264	172.2m	+59.51	0.091 - 0.375	1.7b

XLM / BTC Coinbase	0.0000083	+0.73	+0.00	0.0000078 - 0.0000086	16.6m	+7.36	0.0000075 - 0.0000087	92.5m	+22.39	0.0000036 - 0.0000125	1.1b

Wrapped Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
WBTC / USD Coinbase	30,973.780	+0.85	-10.53	28.800k - 35.226k	68.9	-20.98	28.800k - 39.719k	269.5	+29.71	22.636k - 42.139k	2.6k

WBTC / BTC Coinbase	1.0005000	+0.19	+0.03	0.9975000 - 1.0036000	25.7	-0.03	0.9975000 - 1.0036000	133.6	+0.04	0.8502000 - 1.1343000	1.0k

EOS			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
EOS / USD Coinbase	2.540	-0.20	-7.74	2.427 - 2.770	3.9m	-9.54	2.427 - 2.937	23.7m	-12.29	1.980 - 3.936	128.2m

EOS / EUR Coinbase	2.088	+0.29	-7.98	2.001 - 2.281	858.0k	-9.41	2.001 - 2.420	5.3m	-12.12	1.615 - 3.175	31.6m

EOS / BTC Coinbase	0.0000830	+0.00	+3.75	0.0000780 - 0.0000850	686.3k	+15.28	0.0000700 - 0.0000850	3.3m	-31.40	0.0000690 - 0.0001220	20.3m

Uniswap			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
UNI / USD Coinbase	8.022	+0.97	-4.80	7.014 - 8.552	4.7m	+15.57	6.371 - 9.863	32.8m	+114.92	3.020 - 9.863	135.7m

UNI / BTC Coinbase	0.0002590	+0.09	+5.90	0.0002344 - 0.0002628	253.2k	+45.77	0.0001744 - 0.0002714	2.4m	+65.62	0.0001207 - 0.0002714	10.5m

Tezos			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XTZ / USD Coinbase	2.770	+1.86	-1.56	2.302 - 2.840	9.2m	+8.47	2.302 - 3.220	58.9m	+26.90	1.600 - 3.220	197.1m

XTZ / EUR Coinbase	2.273	+1.83	-2.20	1.898 - 2.345	1.1m	+8.29	1.898 - 2.653	6.3m	+26.99	1.333 - 2.653	22.2m

XTZ / GBP Coinbase	2.011	+2.62	-2.88	1.684 - 2.071	527.0k	+7.60	1.684 - 2.365	2.7m	+23.14	1.200 - 2.365	11.0m

XTZ / BTC Coinbase	0.0000895	+1.13	+10.06	0.0000781 - 0.0000898	1.1m	+37.72	0.0000640 - 0.0000898	6.7m	-2.28	0.0000559 - 0.0000924	28.6m

Cosmos			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ATOM / USD Coinbase	7.472	+1.34	-11.88	6.600 - 8.601	1.9m	+15.52	6.437 - 10.183	21.0m	+51.16	4.226 - 10.183	52.7m

ATOM / BTC Coinbase	0.0002410	+0.42	-1.63	0.0002250 - 0.0002550	158.1k	+46.06	0.0001640 - 0.0002800	1.9m	+16.43	0.0001420 - 0.0002800	5.8m

Synthetix Network Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SNX / USD Coinbase	13.235	+0.84	-10.89	11.352 - 15.004	1.7m	-10.35	11.352 - 17.110	8.3m	+83.77	6.344 - 17.110	53.2m

SNX / EUR Coinbase	10.850	+0.54	-11.68	9.368 - 12.350	152.1k	-10.33	9.368 - 14.170	704.0k	+83.17	5.173 - 14.170	7.8m

SNX / GBP Coinbase	9.650	+2.47	-11.91	8.316 - 10.954	47.4k	-11.87	8.316 - 12.600	240.4k	+78.15	4.659 - 12.600	1.6m

SNX / BTC Coinbase	0.0004277	+0.02	-0.58	0.0003876 - 0.0004334	125.4k	+13.56	0.0003717 - 0.0004569	813.4k	+41.45	0.0002329 - 0.0004789	8.3m

Multi-collateral DAI			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DAI / USD Coinbase	1.002	+0.10	+0.15	0.998 - 1.006	27.3m	-0.03	0.998 - 1.006	101.4m	-0.03	0.997 - 1.050	392.7m

DAI / USDC Coinbase	1.002	+0.17	+0.19	0.998 - 1.004	2.4m	+0.01	0.998 - 1.005	8.5m	+0.06	0.992 - 1.045	42.5m

Maker			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MKR / USD Coinbase	1,192.574	-0.34	-12.46	1.062k - 1.370k	8.9k	-25.79	1.062k - 1.642k	55.7k	+117.21	484.727 - 1.999k	391.6k

MKR / BTC Coinbase	0.0385800	-0.85	-2.16	0.0364000 - 0.0398200	1.6k	-5.95	0.0364000 - 0.0431600	9.7k	+67.81	0.0180500 - 0.0500000	65.5k

Bitcoin

Ethereum

Ripple

Litecoin

Bitcoin Cash

Chainlink

Stellar Lumens

Wrapped Bitcoin

EOS

Uniswap

Tezos

Cosmos

Synthetix Network Token

Multi-collateral DAI

Maker