Munt
- Alle
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- LINK Chainlink
- XLM Stellar Lumens
- CRO Crypto.com Coin
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- ETC Ethereum Classic
- USDC USD Coin
- DASH Dash
- NEO NEO
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- XEM NEM
- MKR Maker
- ONT Ontology
- DOGE Dogecoin
- THETA THETA
- OKB OKB
- BAT Basic Attention Token
- FTT FTX Token
- VET VeChain
- PAX Paxos Standard
- DGB DigiByte
- OMG OmiseGO
- ZRX 0x
- BUSD Binance USD
- ICX Icon
- HBAR Hedera Hashgraph
- DCR Decred
- QTUM Qtum
- BTG Bitcoin Gold
- LSK Lisk
- SNX Synthetix Network Token
- ALGO Algorand
- ENJ Enjin Coin
- TUSD TrueUSD
- REP Augur
- NANO Nano
- RVN Ravencoin
- DAI Multi-collateral DAI
- KNC Kyber Network
- ZIL Zilliqa
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- HOT Holo
- SC Siacoin
- SNT Status
- FXC Flexacoin
- REN Ren
- MCO MCO
- UBT Unibright
- LEND Aave
- TFUEL Theta Fuel
- STEEM Steem
- KMD Komodo
- CKB Nervos Network
- MATIC Matic Network
- XVG Verge
- BTM Bytom
- ABBC ABBC Coin
- QNT Quant
- BTT BitTorrent
- NMR Numeraire
- WAXP WAX
- HC HyperCash
- STX Blockstack
- BTS BitShares
- ZEN Horizen
- MANA Decentraland
- LUNA LUNA
- SOLVE SOLVE
- RDD ReddCoin
- ARDR Ardor
- MAID MaidSafeCoin
- GNT Golem
- BCN Bytecoin
- IOST IOST
- VSYS V Systems
- ELF aelf
- PAXG PAX Gold
- LRC Loopring
- XZC Zcoin
- CHZ Chiliz
- IOTX IoTeX
- AION Aion
- RCN Ripio Credit Network
- POWR Power Ledger
- INS Insolar
- AE Aeternity
- EURS STASIS EURO
- NPXS Pundi X
- WICC WaykiChain
- ANT Aragon
- SXP Swipe
- CVT CyberVein
- STRAT Stratis
- GXC GXChain
- BNT Bancor
- RLC iExec RLC
- TOMO TomoChain
- ARK Ark
- OCEAN Ocean Protocol
- GNO Gnosis
- ORBS Orbs
- TSHP 12Ships
- PAI Project Pai
- BAND Band Protocol
- CTXC Cortex
- NULS Nuls
- WAN Wanchain
- ERD Elrond
- FUN FunFair
- KAVA Kava
- WTC Waltonchain
- BEAM Beam
- GRIN Grin
- DRGN Dragonchain
- MTL Metal
- STORJ Storj
- EDO Eidoo
- ENG Enigma
- BTU BTU Protocol
- IGNIS Ignis
- POLY Polymath
- LOOM Loom Network
- FSN Fusion
- ONE Harmony
- PPT Populous
- CVC Civic
- NAS Nebulas
- FCT Factom
- WIN WINk
- PIVX PIVX
- VTC Vertcoin
- TNT Tierion
- FET Fetch.ai
- LBC LBRY Credits
- BOA BOSAGORA
- SYS Syscoin
- BORA BORA
- WRX WazirX
- KAN BitKan
- DENT Dent
- GAS Gas
- TNC TNC Coin
- ELAMA Elamachain
- DNA Metaverse Dualchain Network Architecture
- XTP Tap
- USDK USDK
- GBYTE Obyte
- CND Cindicator
- OXT Orchid
- GRS Groestlcoin
- FX Function X
- WBTC Wrapped Bitcoin
- COS Contentos
- AVA Travala.com
- STORM Storm
- ANKR Ankr
- COTI Coti
- NXS Nexus
- DGD DigixDAO
- NXT Nxt
- QASH QASH
- MOF Molecular Future
- EMC2 Einsteinium
- FTM Fantom
- MBL MovieBloc
- ODE ODEM
- CELR Celer Network
- REQ Request
- BRD Bread
- 1ST FirstBlood
- TTC TTC
- IQ Everipedia
- LAMB Lambda
- PART Particl
- MRPH Morpheus.Network
- MED MediBloc
- UOS Ultra
- DMT DMarket
- QKC QuarkChain
- BLOCK Blocknet
- YOU YOU Chain
- META Metadium
- BURST Burst
- GO GoChain
- HXRO Hxro
- ETP Metaverse ETP
- LTO LTO Network
- PNK Kleros
- SKY Skycoin
- XSR Xensor
- SAN Santiment Network Token
- AGI SingularityNET
- NKN NKN
- IRIS IRISnet
- ARPA ARPA Chain
- WABI Tael
- NAV NavCoin
- TRAC OriginTrail
- CMT CyberMiles
- COCOS Cocos-BCX
- ADX AdEx
- MDA Moeda Loyalty Points
- NEBL Neblio
- CS Credits
- SLS SaluS
- DGX Digix Gold Token
- LBA Cred
- PAY TenX
- DUSK Dusk Network
- GTO Gifto
- PPC Peercoin
- MOC Moss Coin
- QSP Quantstamp
- JST JUST
- VITE VITE
- CPT Contents Protocol
- MFT Mainframe
- UPP Sentinel Protocol
- OGN Origin Protocol
- TKN Monolith
- CHR Chromia
- COSM Cosmo Coin
- TROY TROY
- OST OST
- UTK Utrust
- GUSD Gemini Dollar
- DREP Drep
- PERL Perlin
- SBD Steem Dollars
- INT INT Chain
- PROM Prometeus
- SRN SIRIN LABS Token
- RDN Raiden Network Token
- SALT Salt
- XHV Haven Protocol
- POE Po.et
- AMPL Ampleforth
- SNGLS SingularDTV
- REV Revain
- MDT Measurable Data Token
- QRL Quantum Resistant Ledger
- EDR Endor Protocol
- AEON Aeon
- NLG Gulden
- MLN Melon
- TNB Time New Bank
- XCHF CryptoFranc
- JNT Jibrel Network
- UBQ Ubiq
- FLETA FLETA
- SWFTC SwftCoin
- NEC Nectar
- BFT BnkToTheFuture
- MITH Mithril
- MET Metronome
- FNB FNB Protocol
- DADI Edge
- WPR WePower
- FLO FLO
- GEN DAOstack
- CTSI Cartesi
- EVX Everex
- YOYOW YOYOW
- HYC Hycon
- GVT Genesis Vision
- DOCK Dock
- BLZ Bluzelle
- FUEL Etherparty
- AMB Ambrosus
- APPC AppCoins
- ZCN 0Chain
- VEE BLOCKv
- GAME GameCredits
- HYDRO Hydro
- TCT TokenClub
- MAN Matrix AI Network
- CDT Blox
- DNT district0x
- VIA Viacoin
- DLT Agrello
- UTNP Universa
- KEY Selfkey
- PI PCHAIN
- OAX OAX
- VIB Viberate
- APM APM Coin
- SNM SONM
- TRIO Tripio
- PHX Red Pulse Phoenix
- AST AirSwap
- XDN DigitalNote
- VIBE VIBE
- MTH Monetha
- LYM Lympo
- QLC QLC Chain
- FOAM FOAM
- DTA DATA
- PMA PumaPay
- RFR Refereum
- POA POA
- FTC Feathercoin
- BOX ContentBox
- XMY Myriad
- CNN Content Neutrality Network
- ARN Aeron
- BCPT Blockmason Credit Protocol
- AKRO Akropolis
- TUBE BitTube
- VBK VeriBlock
- LUN Lunyr
- SPND Spendcoin
- CURE Curecoin
- ABYSS Abyss Token
- NCASH Nucleus Vision
- RBTC RSK Smart Bitcoin
- POT PotCoin
- BLK BlackCoin
- NGC NAGA
- SIX SIX
- RADS Radium
- BWX Blue Whale EXchange
- INCNT Incent
- VLD Vetri
- CRW Crown
- XST Stealth
- CLO Callisto Network
- CBT CommerceBlock
- OK OKCash
- UKG Unikoin Gold
- IOC I/O Coin
- BOLT Bolt
- SPC SpaceChain
- AUC Auctus
- VRC VeriCoin
- MUE MonetaryUnit
- HMQ Humaniq
- BKX BANKEX
- UFR Upfiring
- XPM Primecoin
- GEO GeoCoin
- OMNI Omni
- MTN Medicalchain
- YEED YGGDRASH
- TEMCO TEMCO
- GOT ParkinGo
- EDG Edgeless
- IHT IHT Real Estate Protocol
- MGO MobileGo
- CPC CPChain
- SPANK SpankChain
- PINK Pinkcoin
- SPHR Sphere
- SWM Swarm
- MER Mercury
- ART Maecenas
- EXP Expanse
- USDS StableUSD
- RTE Rate3
- ATM ATMChain
- PTON PTON
- AID AidCoin
- XRA Xriba
- PXL PIXEL
- XEL XEL
- DCT DECENT
- ONL On.Live
- NLC2 NoLimitCoin
- SIB SIBCoin
- PTOY Patientory
- SEN Sentient Coin
- ION ION
- VDX Vodi X
- AVT Aventus
- NIO Autonio
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- ESS Essentia
- PLA Plair
- WGP W Green Pay
- ADT adToken
- EVT EveriToken
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- PAL PAL Network
- BCI Bitcoin Interest
- WLO WOLLO
- DTH Dether
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- HDAO HyperDAO
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- BRZ Brazilian Digital Token
- SOL Solana
- CGLD Celo
- XUC Exchange Union
- BNBBEAR 3X Short BNB Token
- BLOC Blockcloud
- HDAC Hdac
- SPIN SPIN Protocol
- XAUT Tether Gold
- PLG Pledge Coin
- UBTC United Bitcoin
- LPT Livepeer
- UCT Ubique Chain Of Things
- SEER SEER
- BGBP Binance GBP Stable Coin
- STC StarChain
- TUDA Tutors Diary
- URAC Uranus
- DT Dragon Token
- ORS ORS Group
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- VRA Verasity
- ETHOS Ethos
- STPT STPT
- FRSP Forkspot
- IBVOL Inverse Bitcoin Volatility Token
- VANY Vanywhere
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- APIX APIX
- DATA Streamr DATAcoin
- CNH Chinese Yuan Renminbi
- RRT Recovery Right Tokens
- RRB RenrenBit
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- BEAR 3X Short Bitcoin Token
- BULL 3X Long Bitcoin Token
- TRXBEAR 3X Short TRX Token
- BQX Voyager
- BBN Banyan Network
- ZBT ZB Token
- GTX Gate.IO
- LOON Loon Network
- EOSBULL 3X Long EOS Token
- TRXBULL 3X Long TRX Token
- HIVE Hive
- HBD Hive-Backed
- EOSBEAR 3X Short EOS Token
- EURT Tether EUR
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- RIF RIF Token
- XRPBULL 3X Long XRP Token
- XRPBEAR 3X Short XRP Token
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
Tegenvaluta
- Alle
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Beurs
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Alle
- Spot
- Futures
Weergave
Bitcoin |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| BTC / USD - Coinbase | 8,793.860 | -0.04 | -4.64 | 8.633k - 9.306k | 15.3k | -9.13 | 8.633k - 9.957k | 114.5k | +17.02 | 7.438k - 10.079k | 657.2k | ||||
| BTC / USDC - Coinbase | 8,797.170 | +0.01 | -4.60 | 8.630k - 9.303k | 1.0k | -9.07 | 8.630k - 9.952k | 6.8k | +17.02 | 7.439k - 10.090k | 38.8k | ||||
| BTC / EUR - Coinbase | 8,088.000 | -0.03 | -4.38 | 7.928k - 8.530k | 2.7k | -9.40 | 7.928k - 9.128k | 18.6k | +16.29 | 6.891k - 9.254k | 118.0k | ||||
| BTC / GBP - Coinbase | 7,234.200 | -0.08 | -4.77 | 7.115k - 7.663k | 1.0k | -9.40 | 7.115k - 8.120k | 8.8k | +19.05 | 6.035k - 8.150k | 49.7k | ||||
Ethereum |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| ETH / USD - Coinbase | 202.490 | +0.05 | -3.47 | 198.010 - 210.670 | 112.3k | -2.20 | 191.270 - 216.990 | 865.9k | +7.75 | 176.430 - 227.500 | 5.2m | ||||
| ETH / USDC - Coinbase | 202.570 | +0.01 | -3.33 | 197.510 - 210.560 | 7.3k | -2.26 | 191.320 - 216.920 | 59.0k | +8.25 | 176.540 - 227.460 | 396.6k | ||||
| ETH / EUR - Coinbase | 186.180 | +0.01 | -3.23 | 181.670 - 193.180 | 21.4k | -2.59 | 174.680 - 198.430 | 179.5k | +7.18 | 163.730 - 209.660 | 1.2m | ||||
| ETH / GBP - Coinbase | 166.820 | +0.27 | -3.41 | 163.020 - 173.440 | 7.0k | -2.40 | 156.610 - 177.310 | 59.7k | +9.76 | 143.830 - 182.980 | 342.2k | ||||
| ETH / BTC - Coinbase | 0.0230300 | +0.00 | +1.28 | 0.0225200 - 0.0231700 | 13.3k | +7.67 | 0.0213100 - 0.0231700 | 113.3k | -7.88 | 0.0204800 - 0.0260000 | 741.2k | ||||
Ripple |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| XRP / USD - Coinbase | 0.194 | +0.00 | -3.30 | 0.190 - 0.202 | 36.8m | -3.82 | 0.189 - 0.209 | 283.2m | +0.10 | 0.180 - 0.236 | 1.6b | ||||
| XRP / EUR - Coinbase | 0.178 | +0.22 | -3.10 | 0.174 - 0.185 | 3.7m | -4.09 | 0.173 - 0.191 | 33.8m | -0.50 | 0.170 - 0.218 | 197.0m | ||||
| XRP / BTC - Coinbase | 0.0000220 | +0.09 | +1.43 | 0.0000216 - 0.0000222 | 5.2m | +6.07 | 0.0000206 - 0.0000222 | 38.4m | -14.48 | 0.0000206 - 0.0000281 | 220.7m | ||||
Bitcoin Cash |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| BCH / USD - Coinbase | 226.970 | +0.53 | -4.08 | 221.010 - 237.510 | 19.4k | -5.66 | 220.270 - 255.550 | 216.1k | -4.73 | 217.830 - 277.440 | 1.2m | ||||
| BCH / EUR - Coinbase | 208.820 | +0.69 | -3.77 | 202.750 - 217.970 | 3.2k | -5.85 | 201.210 - 233.500 | 22.0k | -5.34 | 201.210 - 256.960 | 166.6k | ||||
| BCH / GBP - Coinbase | 187.150 | +0.79 | -3.90 | 182.150 - 195.540 | 1.4k | -5.64 | 180.910 - 207.470 | 13.0k | -2.24 | 178.000 - 223.980 | 67.9k | ||||
| BCH / BTC - Coinbase | 0.0258100 | +0.58 | +0.55 | 0.0251600 - 0.0260300 | 4.2k | +4.20 | 0.0247400 - 0.0260300 | 33.8k | -18.55 | 0.0243800 - 0.0323500 | 194.8k | ||||
Litecoin |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| LTC / USD - Coinbase | 42.590 | +0.19 | -4.14 | 41.760 - 44.560 | 108.2k | -2.54 | 41.530 - 47.500 | 1.1m | -4.40 | 39.340 - 50.960 | 5.9m | ||||
| LTC / EUR - Coinbase | 39.170 | +0.36 | -3.81 | 38.330 - 40.890 | 14.7k | -2.76 | 38.020 - 43.290 | 151.4k | -5.00 | 36.550 - 46.890 | 1.0m | ||||
| LTC / GBP - Coinbase | 35.120 | +0.46 | -3.89 | 34.380 - 36.690 | 10.1k | -2.96 | 34.100 - 38.840 | 73.3k | -1.93 | 32.000 - 40.910 | 376.5k | ||||
| LTC / BTC - Coinbase | 0.0048400 | +0.21 | +0.56 | 0.0047600 - 0.0048660 | 11.6k | +7.20 | 0.0044610 - 0.0048660 | 121.1k | -18.38 | 0.0044610 - 0.0060060 | 722.5k | ||||
EOS |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| EOS / USD - Coinbase | 2.511 | +0.28 | -3.20 | 2.447 - 2.610 | 615.8k | -4.16 | 2.402 - 2.748 | 4.4m | -7.38 | 2.168 - 3.120 | 19.3m | ||||
| EOS / EUR - Coinbase | 2.301 | -0.04 | -3.32 | 2.246 - 2.392 | 88.7k | -4.64 | 2.194 - 2.510 | 862.4k | -7.85 | 2.113 - 2.869 | 3.8m | ||||
| EOS / BTC - Coinbase | 0.0002850 | +0.35 | +1.42 | 0.0002780 - 0.0002870 | 89.8k | +5.56 | 0.0002670 - 0.0002870 | 875.3k | -20.83 | 0.0002590 - 0.0003650 | 4.8m | ||||
Tezos |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| XTZ / USD - Coinbase | 2.704 | +1.22 | -4.04 | 2.629 - 2.830 | 1.6m | +3.13 | 2.566 - 2.892 | 17.2m | -0.58 | 2.260 - 3.048 | 86.9m | ||||
| XTZ / BTC - Coinbase | 0.0003071 | +0.90 | +0.48 | 0.0002998 - 0.0003084 | 341.6k | +13.33 | 0.0002659 - 0.0003097 | 3.6m | -15.31 | 0.0002577 - 0.0003809 | 21.2m | ||||
Chainlink |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| LINK / USD - Coinbase | 3.824 | -0.05 | -3.70 | 3.770 - 4.029 | 2.4m | +1.03 | 3.721 - 4.173 | 20.5m | +1.06 | 3.301 - 4.208 | 92.8m | ||||
| LINK / ETH - Coinbase | 0.0188923 | +0.32 | -0.39 | 0.0187000 - 0.0191815 | 97.1k | +3.69 | 0.0177402 - 0.0199500 | 1.2m | -6.24 | 0.0171459 - 0.0203700 | 5.7m | ||||
Stellar Lumens |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| XLM / USD - Coinbase | 0.065 | +0.99 | -4.23 | 0.063 - 0.068 | 34.9m | -5.62 | 0.063 - 0.072 | 305.2m | +6.04 | 0.060 - 0.077 | 1.9b | ||||
| XLM / EUR - Coinbase | 0.060 | +0.83 | -4.47 | 0.058 - 0.063 | 2.7m | -6.00 | 0.058 - 0.066 | 32.2m | +5.22 | 0.055 - 0.070 | 269.7m | ||||
| XLM / BTC - Coinbase | 0.0000074 | +0.82 | +0.54 | 0.0000073 - 0.0000074 | 5.8m | +3.80 | 0.0000070 - 0.0000075 | 40.5m | -9.45 | 0.0000070 - 0.0000093 | 324.1m | ||||
Ethereum Classic |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| ETC / USD - Coinbase | 6.665 | +0.23 | -0.77 | 6.481 - 6.785 | 511.5k | +0.06 | 5.912 - 6.923 | 2.2m | +19.02 | 5.540 - 7.675 | 14.9m | ||||
| ETC / EUR - Coinbase | 6.120 | +0.10 | -0.81 | 5.966 - 6.230 | 78.4k | -0.41 | 5.403 - 6.349 | 489.2k | +18.72 | 5.138 - 6.950 | 4.5m | ||||
| ETC / GBP - Coinbase | 5.495 | +0.26 | -0.88 | 5.350 - 5.576 | 30.3k | +0.07 | 4.840 - 5.642 | 199.0k | +21.57 | 4.492 - 6.130 | 1.2m | ||||
| ETC / BTC - Coinbase | 0.0007570 | +0.00 | +3.42 | 0.0007220 - 0.0007630 | 109.9k | +10.03 | 0.0006670 - 0.0007630 | 365.2k | +1.75 | 0.0006370 - 0.0009160 | 2.4m | ||||
Dash |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| DASH / USD - Coinbase | 72.468 | +0.60 | -2.71 | 71.227 - 75.499 | 5.3k | -3.32 | 70.855 - 78.492 | 56.3k | -10.91 | 66.512 - 89.333 | 296.0k | ||||
| DASH / BTC - Coinbase | 0.0082316 | +0.39 | +1.66 | 0.0080508 - 0.0082910 | 1.3k | +6.61 | 0.0076900 - 0.0082910 | 12.6k | -24.02 | 0.0075325 - 0.0115708 | 76.8k | ||||
ZCash |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| ZEC / USDC - Coinbase | 45.520 | +0.29 | -4.25 | 44.700 - 47.800 | 5.8k | -1.62 | 44.310 - 50.370 | 94.2k | +3.27 | 37.880 - 50.370 | 407.9k | ||||
Maker |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| MKR / USDC - Coinbase | 499.000 | +0.00 | +0.00 | 499.000 - 499.000 | 0.0 | -4.41 | 485.000 - 575.440 | 10.9 | -30.93 | 482.520 - 722.420 | 113.6 | ||||
| MKR / BTC - Coinbase | 0.0820000 | +0.00 | +0.00 | 0.0820000 - 0.0820000 | 0.0 | -15.90 | 0.0022700 - 0.1008900 | 10.8 | -40.20 | 0.0022700 - 0.1387800 | 89.9 | ||||
Basic Attention Token |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| BAT / USDC - Coinbase | 0.196 | +0.68 | -4.19 | 0.191 - 0.208 | 4.7m | -4.64 | 0.187 - 0.212 | 37.6m | +10.40 | 0.174 - 0.281 | 305.3m | ||||
0x |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| ZRX / USD - Coinbase | 0.306 | +0.19 | -8.17 | 0.300 - 0.335 | 8.4m | -18.18 | 0.300 - 0.385 | 88.5m | +64.62 | 0.181 - 0.560 | 600.2m | ||||
| ZRX / EUR - Coinbase | 0.281 | -0.30 | -7.93 | 0.275 - 0.309 | 1.6m | -18.57 | 0.275 - 0.355 | 21.0m | +64.24 | 0.168 - 0.492 | 169.3m | ||||
| ZRX / BTC - Coinbase | 0.0000349 | +0.14 | -3.41 | 0.0000343 - 0.0000363 | 1.3m | -9.43 | 0.0000343 - 0.0000402 | 14.2m | +41.19 | 0.0000224 - 0.0000560 | 130.9m | ||||