- Alle
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- UNIUniswap
- XTZTezos
- TRXTron
- XEMNEM
- VETVeChain
- THETATHETA
- CROCrypto.com Coin
- NEONEO
- ATOMCosmos
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- LEOUNUS SED LEO
- MKRMaker
- IOTAIota
- BUSDBinance USD
- DOGEDogecoin
- FILFilecoin
- HTHuobi Token
- REVRevain
- DASHDash
- AVAXAvalanche
- ZECZCash
- YFIyearn.finance
- FTTFTX Token
- COMPCompound
- SOLSolana
- ETCEthereum Classic
- KSMKusama
- SUSHISushiSwap
- ZILZilliqa
- UMAUMA
- HBARHedera Hashgraph
- WAVESWaves
- EGLDElrond
- CELOCelo
- DCRDecred
- ALGOAlgorand
- NEARNEAR Protocol
- GRTThe Graph
- RENRen
- HEDGHedgeTrade
- LRCLoopring
- RENBTCrenBTC
- BATBasic Attention Token
- ONTOntology
- TUSDTrueUSD
- ICXIcon
- NANONano
- LUNALUNA
- OKBOKB
- ZRX0x
- CRVCurve DAO Token
- STXBlockstack
- DGBDigiByte
- RSRReserve Rights
- BTTBitTorrent
- ZENHorizen
- RUNETHORChain
- ENJEnjin Coin
- QTUMQtum
- KNCKyber Network
- PAXPaxos Standard
- IOSTIOST
- MANADecentraland
- QNTQuant
- SCSiacoin
- OCEANOcean Protocol
- AMPLAmpleforth
- REPAugur
- XVGVerge
- BTGBitcoin Gold
- BANDBand Protocol
- LSKLisk
- BNTBancor
- SNTStatus
- ABBCABBC Coin
- ARArweave
- GNOGnosis
- MATICMatic Network
- RVNRavencoin
- ANTAragon
- TFUELTheta Fuel
- CKBNervos Network
- MAIDMaidSafeCoin
- BALBalancer
- 1INCH1inch
- INJInjective Protocol
- NMRNumeraire
- ALPHAAlpha Finance Lab
- BCDBitcoin Diamond
- GNTGolem
- GLMGolem
- PAXGPAX Gold
- HOTHolo
- CHZChiliz
- MONAMonaCoin
- HNTHelium
- OXTOrchid
- CVTCyberVein
- CVCCivic
- FUNFunFair
- RLCiExec RLC
- KAVAKava
- TOMOTomoChain
- BTMBytom
- UBTUnibright
- UTKUtrust
- ROSEOasis Network
- SRMSerum
- STORJStorj
- ARDRArdor
- SCRTSecret
- VLXVelas
- IOTXIoTeX
- SXPSwipe
- KMDKomodo
- BTSBitShares
- ELFaelf
- NPXSPundi X
- STEEMSteem
- DNTdistrict0x
- PNKKleros
- FTMFantom
- YFIIDFI.Money
- ANKRAnkr
- WANWanchain
- MLNMelon
- FETFetch.ai
- AVATravala.com
- WICCWaykiChain
- WAXPWAX
- ONEHarmony
- JSTJUST
- STAKExDAI Stake
- AGISingularityNET
- KP3RKeep3rV1
- IRISIRISnet
- LTOLTO Network
- TRACOriginTrail
- SYSSyscoin
- LBCLBRY Credits
- STRATStratis
- ARKArk
- POLYPolymath
- LOOMLoom Network
- FIROFiro
- POWRPower Ledger
- PPTPopulous
- SWAPTrustSwap
- MCOMCO
- AIONAion
- HNSHandshake
- UOSUltra
- ADXAdEx
- UQCUquid Coin
- ADKAidos Kuneen
- TRBTellor
- XHVHaven Protocol
- QKCQuarkChain
- VTHOVeThor Token
- EURSSTASIS EURO
- XVSVenus
- ELAElastos
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- SUSDsUSD
- XWCWhiteCoin
- KEEPKeep Network
- PRQPARSIQ
- USDNNeutrino USD
- LPTLivepeer
- TNCTNC Coin
- MTCMetacoin
- HEGICHegic
- NUNuCypher
- REEFReef
- SANDThe Sandbox
- AMPAmp
- API3API3
- POLSPolkastarter
- SKLSKALE Network
- KRTTerraKRW
- FARMHarvest Finance
- KAIKardiaChain
- BTMXBitMax Token
- ORNOrion Protocol
- XSNStakenet
- BZRXbZx Protocol
- COTICoti
- SOLVESOLVE
- IQEveripedia
- TROYTROY
- SHRShareToken
- MRPHMorpheus.Network
- OGNOrigin Protocol
- CELRCeler Network
- BTUBTU Protocol
- SUNSUN
- AXSAxie Infinity
- AKROAkropolis
- ORBSOrbs
- MFTMainframe
- HXROHxro
- TRUTrueFi
- MTAMeta
- CUSDCelo Dollar
- REQRequest
- BLZBluzelle
- VSYSV Systems
- RINGDarwinia Network Native Token
- HARDHard Protocol
- HCHyperCash
- USDKUSDK
- BEAMBeam
- IGNISIgnis
- AUDIOAudius
- NULSNuls
- ZCN0Chain
- BADGERBadger DAO
- COCOSCocos-BCX
- VIDTVIDT Datalink
- BORABORA
- GTOGifto
- CTXCCortex
- LAMBLambda
- GRSGroestlcoin
- PIVXPIVX
- BCNBytecoin
- MTLMetal
- AEAeternity
- WTCWaltonchain
- BONDBarnBridge
- ZAPZAP
- BOABOSAGORA
- CTKCertiK
- FLMFlamingo
- DNAMetaverse Dualchain Network Architecture
- RCNRipio Credit Network
- GXCGXChain
- DMGDMM: Governance
- SUKUSUKU
- HEZHermez Network
- GRINGrin
- DENTDent
- QRLQuantum Resistant Ledger
- ARPAARPA Chain
- CREAMCream Finance
- BELBella Protocol
- NXSNexus
- METMetronome
- EMC2Einsteinium
- WRXWazirX
- OMMantra DAO
- QSPQuantstamp
- IDEXIDEX
- UNFIUnifi Protocol DAO
- PERLPerlin
- SBDSteem Dollars
- LONTokenlon
- KLVKlever
- TSHP12Ships
- CNDCindicator
- DUSKDusk Network
- RBTCRSK Smart Bitcoin
- SPCSpaceChain
- GASGas
- GBYTEObyte
- ASTAirSwap
- GUSDGemini Dollar
- COSContentos
- NASNebulas
- MPH88mph
- DREPDrep
- DRGNDragonchain
- UTNPUniversa
- FRONTFrontier
- FXFunction X
- FIOFIO Protocol
- DFdForce
- NVTNerveNetwork
- NKNNKN
- NEBLNeblio
- PROMPrometeus
- DOCKDock
- ROOKKeeperDAO
- NAVNavCoin
- MOFMolecular Future
- BWFBeowulf
- EDREndor Protocol
- TKNMonolith
- KDAGKing DAG
- CHRChromia
- SPNDSpendcoin
- BOTBounce Token
- MDTMeasurable Data Token
- WINGWing
- QASHQASH
- KANBitKan
- PAIProject Pai
- SRNSIRIN LABS Token
- AERGOAergo
- NXTNxt
- CVPPowerPool
- MEDMediBloc
- MEMEMeme
- VTCVertcoin
- PSGParis Saint-Germain Fan Token
- OSTOST
- JUVJuventus Fan Token
- GVTGenesis Vision
- DMTDMarket
- MDAMoeda Loyalty Points
- FCTFactom
- CTSICartesi
- MBLMovieBloc
- UPPSentinel Protocol
- DEXTDEXTools
- PPCPeercoin
- METAMetadium
- MAROMaro
- RDNRaiden Network Token
- BLOCKBlocknet
- SKYSkycoin
- MOCMoss Coin
- OAXOAX
- MITHMithril
- ETPMetaverse ETP
- VITEVITE
- FSNFusion
- CMTCyberMiles
- PNTpNetwork Token
- KEYSelfkey
- XTPTap
- KDAKadena
- VIDVideoCoin
- GOGoChain
- SRMDOS Network
- APPCAppCoins
- TNBTime New Bank
- DAWNDawn Protocol
- FNBFNB Protocol
- PXLPIXEL
- VIAViacoin
- GLEECGleec
- NLGGulden
- PAYTenX
- FOAMFOAM
- AMBAmbrosus
- UBQUbiq
- PIPCHAIN
- WPRWePower
- SWRVSwerve
- FORThe Force Protocol
- EVXEverex
- GAMEGameCredits
- BRDBread
- TCTTokenClub
- DAPPLiquidApps
- JNTJibrel Network
- POAPOA
- VIBEVIBE
- NCASHNucleus Vision
- ELAMAElamachain
- VEEBLOCKv
- PARTParticl
- HGETHedget
- KTONDarwinia Commitment Token
- CDTBlox
- TEMCOTEMCO
- VBKVeriBlock
- PMAPumaPay
- DEPDEAPCOIN
- YOYOWYOYOW
- OGOG Fan Token
- BLYBlocery
- GENDAOstack
- BTSEBTSE
- BURSTBurst
- ASRAS Roma Fan Token
- FLETAFLETA
- DLTAgrello
- CLOCallisto Network
- GEEQGeeq
- APMAPM Coin
- TRADEUnitrade
- RINGXRINGX Platform
- SUTERSuterusu
- SANSantiment Network Token
- ODEODEM
- BFTBnkToTheFuture
- DTADATA
- SWINGBYSwingby
- QLCQLC Chain
- SENSOSENSO
- DGXDigix Gold Token
- CBCCasino Betting Coin
- SNMSONM
- VIBViberate
- SNGLSSingularDTV
- PLUPluton
- BOLTBolt
- MTHMonetha
- NGCNAGA
- SWFTCSwftCoin
- YOUYOU Chain
- MANMatrix AI Network
- FTCFeathercoin
- XDNDigitalNote
- HDAOHyperDAO
- INSTARInsights Network
- CPCCPChain
- POTPotCoin
- SIXSIX
- XMYMyriad
- AUCAuctus
- AEONAeon
- TRIOTripio
- WINGSWings
- VALValidity
- EOSDTEOSDT
- BLKBlackCoin
- CGTCACHE Gold
- LYMLympo
- BCPTBlockmason Credit Protocol
- XCHFCryptoFranc
- OMNIOmni
- TUBEBitTube
- OKOKCash
- XSTStealth
- EASYEasyFi
- SKMSkrumble Network
- ENGEnigma
- CRWCrown
- INXInsight Protocol
- VRCVeriCoin
- RARIRarible
- EXE8X8 Protocol
- FLOFLO
- AVTAventus
- BOXContentBox
- CURECurecoin
- XRAXriba
- SPHRSphere
- BWXBlue Whale EXchange
- CNNContent Neutrality Network
- RVCRavencoin Classic
- IOCI/O Coin
- PINKPinkcoin
- MGOMobileGo
- HMQHumaniq
- THCHempCoin
- GOTParkinGo
- SLPSmall Love Potion
- PLAPlair
- GEOGeoCoin
- VLDVetri
- MUEMonetaryUnit
- MTNMedicalchain
- EXPExpanse
- USDSStableUSD
- COSMCosmo Coin
- YEEDYGGDRASH
- PTOYPatientory
- EXCLExclusiveCoin
- MERMercury
- TENDTendies
- SIBSIBCoin
- RTERate3
- PTONPTON
- ESSEssentia
- ONLOn.Live
- AIDAidCoin
- FUELEtherparty
- MEMEMemetic / PepeCoin
- VDXVodi X
- FUNDUnification
- ADTadToken
- PASSBlockpass
- CNSCentric Cash
- WGPW Green Pay
- IMPEther Kingdoms Token
- MOREMore Coin
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- ONGOntology Gas
- BTCVBitcoin Vault
- AAVEUPAAVEUP
- BTCSTBitcoin Standard Hashrate Token
- LMCHLatamcash
- DTDragon Token
- SGSocialGood
- EXRDRadix
- NBSNew BitShares
- BASBasis Share
- AAVEDOWNAAVEDOWN
- CUSDTCompound USDT
- PBTC35ApBTC35A
- DHTdHedge DAO
- ADABULL3X Long Cardano Token
- FSWFalconswap
- COMBOFurucombo
- GOLDGolden Goose
- DECDecentr
- MCBMCDEX
- XUCExchange Union
- BBCBigBang Core
- LTCBULL3x Long Litecoin Token
- XAUTTether Gold
- BRZBrazilian Digital Token
- BIDBidao
- TBTCtBTC
- ADABEAR3X Short Cardano Token
- HDACHdac
- LTCBEAR3x Short Litecoin Token
- GNCGalaxy Network
- GSTGstcoin
- UBTCUnited Bitcoin
- TAITAI
- ACXTAC eXchange Token
- CORNCORN
- CAMPCamp
- FMEFME
- PERXPeerEx
- NECNectar
- TUDATutors Diary
- ECOCECOChain
- SLSSaluS
- SDTTerra SDT
- ZLOTzLOT Finance
- NUTNative Utility Token
- UCTUbique Chain Of Things
- URACUranus
- ORSORS Group
- SPINSPIN Protocol
- AKNAkoin
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- UOPUtopia Open Platform
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- WINWINk
- FILUPFILUP
- LUCYLUCY
- PHXRed Pulse Phoenix
- SWMSwarm
- RIFRIF Token
- STPTSTPT
- RDDReddCoin
- TRYBBiLira
- SEERSEER
- XDData Transaction Token
- DATAStreamr DATAcoin
- HYDROHydro
- STCStarChain
- RADSRadium
- YFVYFValue
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- PLTPlutusDeFi
- COVERCOVER Protocol
- AAVEAave
- DIADIA
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- GHSTAavegotchi
- OMGOmiseGO
- WABITael
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STRAXStrax
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- CBTCommerceBlock
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- XZCZcoin
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- Alle
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Alle
- Spot
- Futures
-
Standaard
-
Compact
-
Staafgrafiek
Bitcoin |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
BTC / USD Coinbase | 30,934.580 | +0.67 | -10.57 | 28.732k - 34.998k | 67.2k | -20.93 | 28.732k - 39.697k | 207.4k | +29.85 | 22.600k - 41.986k | 1.1m |
BTC / USDC Coinbase | 30,923.240 | +0.61 | -10.58 | 28.732k - 34.977k | 3.4k | -20.94 | 28.732k - 39.688k | 10.3k | +29.84 | 22.623k - 42.000k | 52.7k |
BTC / EUR Coinbase | 25,405.940 | +0.65 | -10.95 | 23.698k - 28.871k | 7.1k | -21.00 | 23.698k - 32.575k | 23.1k | +29.97 | 18.617k - 34.180k | 124.4k |
BTC / GBP Coinbase | 22,540.570 | +0.66 | -10.90 | 21.000k - 25.596k | 3.7k | -21.15 | 21.000k - 28.970k | 13.2k | +26.62 | 16.789k - 30.936k | 72.3k |
Ethereum |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
ETH / USD Coinbase | 1,158.380 | +0.00 | -12.72 | 1.040k - 1.337k | 1.0m | -5.94 | 1.040k - 1.440k | 4.0m | +81.93 | 551.450 - 1.440k | 16.4m |
ETH / USDC Coinbase | 1,158.850 | +0.05 | -12.69 | 1.040k - 1.336k | 66.2k | -5.85 | 1.040k - 1.440k | 228.1k | +81.83 | 551.020 - 1.440k | 1.0m |
ETH / EUR Coinbase | 951.960 | +0.00 | -13.04 | 856.390 - 1.103k | 98.3k | -5.95 | 856.390 - 1.188k | 437.3k | +82.20 | 453.990 - 1.188k | 2.1m |
ETH / GBP Coinbase | 845.890 | +0.30 | -12.66 | 755.030 - 977.240 | 55.3k | -6.11 | 755.030 - 1.060k | 234.4k | +77.86 | 405.350 - 1.060k | 1.1m |
ETH / DAI Coinbase | 1,152.520 | -0.29 | -13.00 | 1.015k - 1.336k | 8.6k | -6.15 | 1.015k - 1.445k | 29.2k | +81.15 | 550.000 - 1.445k | 123.9k |
ETH / BTC Coinbase | 0.0374800 | -0.61 | -2.29 | 0.0355000 - 0.0387700 | 75.7k | +19.14 | 0.0311100 - 0.0390000 | 412.5k | +40.22 | 0.0227600 - 0.0390000 | 2.2m |
Ripple |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
XRP / USD Coinbase | 0.302 | -1.08 | +8.27 | 0.279 - 0.330 | 257.4m | +5.04 | 0.261 - 0.330 | 1.3b | -47.68 | 0.170 - 0.587 | 14.2b |
XRP / EUR Coinbase | 0.250 | -0.68 | +7.82 | 0.231 - 0.272 | 16.1m | +6.16 | 0.216 - 0.272 | 106.4m | -46.80 | 0.138 - 0.477 | 1.6b |
XRP / GBP Coinbase | 0.222 | -0.98 | +7.97 | 0.205 - 0.243 | 16.2m | +4.37 | 0.193 - 0.243 | 176.6m | -48.19 | 0.124 - 0.437 | 1.0b |
XRP / BTC Coinbase | 0.0000082 | -0.24 | +4.48 | 0.0000077 - 0.0000091 | 25.6m | +0.62 | 0.0000074 - 0.0000091 | 140.9m | -66.28 | 0.0000062 - 0.0000248 | 2.3b |
Litecoin |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
LTC / USD Coinbase | 134.810 | +0.23 | -6.76 | 122.250 - 145.470 | 816.0k | -11.53 | 122.250 - 166.210 | 4.5m | +17.96 | 95.280 - 186.340 | 27.6m |
LTC / EUR Coinbase | 110.670 | +0.13 | -6.99 | 100.870 - 119.820 | 102.6k | -11.59 | 100.870 - 137.180 | 471.4k | +18.01 | 78.120 - 150.310 | 3.1m |
LTC / GBP Coinbase | 98.110 | +0.28 | -7.29 | 89.220 - 108.000 | 38.0k | -11.63 | 89.220 - 122.000 | 179.3k | +14.56 | 70.610 - 137.000 | 1.1m |
LTC / BTC Coinbase | 0.0043570 | -0.48 | +4.28 | 0.0040810 - 0.0043850 | 99.1k | +11.89 | 0.0037920 - 0.0044660 | 417.3k | -9.25 | 0.0036330 - 0.0053090 | 3.3m |
Bitcoin Cash |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
BCH / USD Coinbase | 414.750 | -1.35 | -14.49 | 391.000 - 487.330 | 141.0k | -21.26 | 391.000 - 554.740 | 710.7k | +28.48 | 268.440 - 654.320 | 4.2m |
BCH / EUR Coinbase | 340.860 | -1.20 | -14.65 | 322.730 - 401.720 | 20.0k | -21.35 | 322.730 - 455.000 | 71.0k | +28.64 | 221.000 - 527.470 | 488.8k |
BCH / GBP Coinbase | 302.640 | -0.38 | -14.93 | 286.000 - 356.180 | 5.0k | -21.31 | 286.000 - 405.000 | 23.0k | +25.45 | 200.000 - 495.000 | 130.3k |
BCH / BTC Coinbase | 0.0133900 | -2.12 | -4.56 | 0.0133600 - 0.0141900 | 15.3k | -0.52 | 0.0130800 - 0.0146200 | 81.0k | -1.03 | 0.0105200 - 0.0162300 | 778.5k |
Chainlink |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
LINK / USD Coinbase | 19.211 | -0.55 | -10.71 | 17.104 - 21.581 | 8.2m | +6.94 | 17.104 - 23.730 | 61.3m | +50.25 | 8.720 - 23.730 | 201.3m |
LINK / EUR Coinbase | 15.844 | -0.02 | -10.64 | 14.084 - 17.786 | 595.2k | +7.27 | 14.084 - 19.700 | 6.4m | +51.01 | 7.120 - 19.700 | 20.1m |
LINK / GBP Coinbase | 14.057 | +0.44 | -10.68 | 12.481 - 15.770 | 612.6k | +7.15 | 12.481 - 17.462 | 4.3m | +47.27 | 6.500 - 17.462 | 16.5m |
LINK / BTC Coinbase | 0.0006218 | -0.83 | +0.02 | 0.0005834 - 0.0006384 | 673.5k | +35.47 | 0.0004555 - 0.0006619 | 5.1m | +15.86 | 0.0003450 - 0.0006619 | 18.9m |
LINK / ETH Coinbase | 0.0165828 | -0.14 | +2.36 | 0.0155801 - 0.0170116 | 275.5k | +13.81 | 0.0144513 - 0.0193386 | 3.0m | -17.41 | 0.0124000 - 0.0203136 | 9.7m |
Stellar Lumens |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
XLM / USD Coinbase | 0.257 | +1.46 | -10.71 | 0.227 - 0.290 | 308.0m | -15.21 | 0.227 - 0.320 | 1.6b | +58.47 | 0.110 - 0.440 | 13.3b |
XLM / EUR Coinbase | 0.212 | +1.84 | -10.63 | 0.187 - 0.239 | 29.9m | -14.80 | 0.187 - 0.264 | 172.2m | +59.51 | 0.091 - 0.375 | 1.7b |
XLM / BTC Coinbase | 0.0000083 | +0.73 | +0.00 | 0.0000078 - 0.0000086 | 16.6m | +7.36 | 0.0000075 - 0.0000087 | 92.5m | +22.39 | 0.0000036 - 0.0000125 | 1.1b |
Wrapped Bitcoin |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
WBTC / USD Coinbase | 30,973.780 | +0.85 | -10.53 | 28.800k - 35.226k | 68.9 | -20.98 | 28.800k - 39.719k | 269.5 | +29.71 | 22.636k - 42.139k | 2.6k |
WBTC / BTC Coinbase | 1.0005000 | +0.19 | +0.03 | 0.9975000 - 1.0036000 | 25.7 | -0.03 | 0.9975000 - 1.0036000 | 133.6 | +0.04 | 0.8502000 - 1.1343000 | 1.0k |
EOS |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
EOS / USD Coinbase | 2.540 | -0.20 | -7.74 | 2.427 - 2.770 | 3.9m | -9.54 | 2.427 - 2.937 | 23.7m | -12.29 | 1.980 - 3.936 | 128.2m |
EOS / EUR Coinbase | 2.088 | +0.29 | -7.98 | 2.001 - 2.281 | 858.0k | -9.41 | 2.001 - 2.420 | 5.3m | -12.12 | 1.615 - 3.175 | 31.6m |
EOS / BTC Coinbase | 0.0000830 | +0.00 | +3.75 | 0.0000780 - 0.0000850 | 686.3k | +15.28 | 0.0000700 - 0.0000850 | 3.3m | -31.40 | 0.0000690 - 0.0001220 | 20.3m |
Uniswap |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
UNI / USD Coinbase | 8.022 | +0.97 | -4.80 | 7.014 - 8.552 | 4.7m | +15.57 | 6.371 - 9.863 | 32.8m | +114.92 | 3.020 - 9.863 | 135.7m |
UNI / BTC Coinbase | 0.0002590 | +0.09 | +5.90 | 0.0002344 - 0.0002628 | 253.2k | +45.77 | 0.0001744 - 0.0002714 | 2.4m | +65.62 | 0.0001207 - 0.0002714 | 10.5m |
Tezos |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
XTZ / USD Coinbase | 2.770 | +1.86 | -1.56 | 2.302 - 2.840 | 9.2m | +8.47 | 2.302 - 3.220 | 58.9m | +26.90 | 1.600 - 3.220 | 197.1m |
XTZ / EUR Coinbase | 2.273 | +1.83 | -2.20 | 1.898 - 2.345 | 1.1m | +8.29 | 1.898 - 2.653 | 6.3m | +26.99 | 1.333 - 2.653 | 22.2m |
XTZ / GBP Coinbase | 2.011 | +2.62 | -2.88 | 1.684 - 2.071 | 527.0k | +7.60 | 1.684 - 2.365 | 2.7m | +23.14 | 1.200 - 2.365 | 11.0m |
XTZ / BTC Coinbase | 0.0000895 | +1.13 | +10.06 | 0.0000781 - 0.0000898 | 1.1m | +37.72 | 0.0000640 - 0.0000898 | 6.7m | -2.28 | 0.0000559 - 0.0000924 | 28.6m |
Cosmos |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
ATOM / USD Coinbase | 7.472 | +1.34 | -11.88 | 6.600 - 8.601 | 1.9m | +15.52 | 6.437 - 10.183 | 21.0m | +51.16 | 4.226 - 10.183 | 52.7m |
ATOM / BTC Coinbase | 0.0002410 | +0.42 | -1.63 | 0.0002250 - 0.0002550 | 158.1k | +46.06 | 0.0001640 - 0.0002800 | 1.9m | +16.43 | 0.0001420 - 0.0002800 | 5.8m |
Synthetix Network Token |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
SNX / USD Coinbase | 13.235 | +0.84 | -10.89 | 11.352 - 15.004 | 1.7m | -10.35 | 11.352 - 17.110 | 8.3m | +83.77 | 6.344 - 17.110 | 53.2m |
SNX / EUR Coinbase | 10.850 | +0.54 | -11.68 | 9.368 - 12.350 | 152.1k | -10.33 | 9.368 - 14.170 | 704.0k | +83.17 | 5.173 - 14.170 | 7.8m |
SNX / GBP Coinbase | 9.650 | +2.47 | -11.91 | 8.316 - 10.954 | 47.4k | -11.87 | 8.316 - 12.600 | 240.4k | +78.15 | 4.659 - 12.600 | 1.6m |
SNX / BTC Coinbase | 0.0004277 | +0.02 | -0.58 | 0.0003876 - 0.0004334 | 125.4k | +13.56 | 0.0003717 - 0.0004569 | 813.4k | +41.45 | 0.0002329 - 0.0004789 | 8.3m |
Multi-collateral DAI |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
DAI / USD Coinbase | 1.002 | +0.10 | +0.15 | 0.998 - 1.006 | 27.3m | -0.03 | 0.998 - 1.006 | 101.4m | -0.03 | 0.997 - 1.050 | 392.7m |
DAI / USDC Coinbase | 1.002 | +0.17 | +0.19 | 0.998 - 1.004 | 2.4m | +0.01 | 0.998 - 1.005 | 8.5m | +0.06 | 0.992 - 1.045 | 42.5m |
Maker |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
MKR / USD Coinbase | 1,192.574 | -0.34 | -12.46 | 1.062k - 1.370k | 8.9k | -25.79 | 1.062k - 1.642k | 55.7k | +117.21 | 484.727 - 1.999k | 391.6k |
MKR / BTC Coinbase | 0.0385800 | -0.85 | -2.16 | 0.0364000 - 0.0398200 | 1.6k | -5.95 | 0.0364000 - 0.0431600 | 9.7k | +67.81 | 0.0180500 - 0.0500000 | 65.5k |