Munt
 
  • Alle
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • ADA Cardano
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • LINK Chainlink
  • CRO Crypto.com Coin
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • NEO NEO
  • ATOM Cosmos
  • ETC Ethereum Classic
  • IOTA Iota
  • DASH Dash
  • ZEC ZCash
  • ONT Ontology
  • MKR Maker
  • COMP Compound
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • HEDG HedgeTrade
  • OKB OKB
  • LEND Aave
  • KNC Kyber Network
  • FTT FTX Token
  • DGB DigiByte
  • ZRX 0x
  • PAX Paxos Standard
  • THETA THETA
  • SNX Synthetix Network Token
  • ICX Icon
  • ALGO Algorand
  • REP Augur
  • ZIL Zilliqa
  • QTUM Qtum
  • HBAR Hedera Hashgraph
  • ERD Elrond
  • DAI Multi-collateral DAI
  • DCR Decred
  • BCD Bitcoin Diamond
  • BTG Bitcoin Gold
  • BUSD Binance USD
  • REN Ren
  • LSK Lisk
  • LRC Loopring
  • ENJ Enjin Coin
  • RVN Ravencoin
  • SC Siacoin
  • NANO Nano
  • TUSD TrueUSD
  • BTM Bytom
  • WAVES Waves
  • HOT Holo
  • FXC Flexacoin
  • BNT Bancor
  • CKB Nervos Network
  • MONA MonaCoin
  • XVG Verge
  • QNT Quant
  • AMPL Ampleforth
  • IOST IOST
  • SNT Status
  • BTT BitTorrent
  • MATIC Matic Network
  • KMD Komodo
  • RLC iExec RLC
  • LUNA LUNA
  • STX Blockstack
  • STEEM Steem
  • ZEN Horizen
  • BTS BitShares
  • WAXP WAX
  • MCO MCO
  • STRAT Stratis
  • ABBC ABBC Coin
  • KAVA Kava
  • CHZ Chiliz
  • MANA Decentraland
  • XZC Zcoin
  • HC HyperCash
  • GNT Golem
  • VSYS V Systems
  • ELF aelf
  • ARDR Ardor
  • UBT Unibright
  • NMR Numeraire
  • TOMO TomoChain
  • AION Aion
  • NPXS Pundi X
  • NULS Nuls
  • AE Aeternity
  • ANT Aragon
  • SOLVE SOLVE
  • BAND Band Protocol
  • MAID MaidSafeCoin
  • PAXG PAX Gold
  • BCN Bytecoin
  • WICC WaykiChain
  • OCEAN Ocean Protocol
  • CVT CyberVein
  • POWR Power Ledger
  • ARK Ark
  • MOF Molecular Future
  • ONE Harmony
  • ORBS Orbs
  • SXP Swipe
  • RDD ReddCoin
  • EURS STASIS EURO
  • REQ Request
  • FET Fetch.ai
  • TFUEL Theta Fuel
  • GXC GXChain
  • XHV Haven Protocol
  • STORJ Storj
  • DRGN Dragonchain
  • XSR Xensor
  • IOTX IoTeX
  • WTC Waltonchain
  • RCN Ripio Credit Network
  • GNO Gnosis
  • FSN Fusion
  • CTXC Cortex
  • WAN Wanchain
  • IRIS IRISnet
  • UTK Utrust
  • BEAM Beam
  • FUN FunFair
  • PAI Project Pai
  • INS Insolar
  • NAS Nebulas
  • PIVX PIVX
  • WIN WINk
  • OGN Origin Protocol
  • TSHP 12Ships
  • POLY Polymath
  • GRIN Grin
  • MTL Metal
  • WRX WazirX
  • FX Function X
  • FTM Fantom
  • PNK Kleros
  • BOA BOSAGORA
  • ANKR Ankr
  • LOOM Loom Network
  • SYS Syscoin
  • CVC Civic
  • ENG Enigma
  • PPT Populous
  • CELR Celer Network
  • KAN BitKan
  • DENT Dent
  • IGNIS Ignis
  • TNC TNC Coin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • WBTC Wrapped Bitcoin
  • ELAMA Elamachain
  • BTU BTU Protocol
  • XTP Tap
  • USDK USDK
  • HNS Handshake
  • NEC Nectar
  • PNT pNetwork Token
  • SOL Solana
  • GAS Gas
  • COTI Coti
  • GBYTE Obyte
  • AGI SingularityNET
  • ARPA ARPA Chain
  • IQ Everipedia
  • QSP Quantstamp
  • MBL MovieBloc
  • VTC Vertcoin
  • MLN Melon
  • LAMB Lambda
  • LTO LTO Network
  • HXRO Hxro
  • CND Cindicator
  • TNT Tierion
  • AVA Travala.com
  • QKC QuarkChain
  • GRS Groestlcoin
  • HYC Hycon
  • BORA BORA
  • NXS Nexus
  • FCT Factom
  • TRAC OriginTrail
  • RDN Raiden Network Token
  • VID VideoCoin
  • OXT Orchid
  • SLS SaluS
  • CHR Chromia
  • QASH QASH
  • GO GoChain
  • HDAO HyperDAO
  • COS Contentos
  • LBA Cred
  • BRD Bread
  • EMC2 Einsteinium
  • LBC LBRY Credits
  • AST AirSwap
  • NKN NKN
  • UOS Ultra
  • TTC TTC
  • TKN Monolith
  • NXT Nxt
  • MED MediBloc
  • JST JUST
  • GUSD Gemini Dollar
  • CMT CyberMiles
  • SKY Skycoin
  • FLETA FLETA
  • WABI Tael
  • DUSK Dusk Network
  • TNB Time New Bank
  • PROM Prometeus
  • NEBL Neblio
  • META Metadium
  • MDA Moeda Loyalty Points
  • QRL Quantum Resistant Ledger
  • ADX AdEx
  • NAV NavCoin
  • SAN Santiment Network Token
  • COCOS Cocos-BCX
  • BURST Burst
  • PAY TenX
  • TROY TROY
  • MFT Mainframe
  • DREP Drep
  • BLOCK Blocknet
  • ETP Metaverse ETP
  • DMT DMarket
  • DGD DigixDAO
  • BLZ Bluzelle
  • DEP DEAPCOIN
  • UPP Sentinel Protocol
  • GTO Gifto
  • ODE ODEM
  • GEN DAOstack
  • 1ST FirstBlood
  • AKRO Akropolis
  • OST OST
  • PERL Perlin
  • EVX Everex
  • VITE VITE
  • POE Po.et
  • DOCK Dock
  • YOU YOU Chain
  • MOC Moss Coin
  • MRPH Morpheus.Network
  • CTSI Cartesi
  • EDR Endor Protocol
  • FOAM FOAM
  • DGX Digix Gold Token
  • AEON Aeon
  • SNGLS SingularDTV
  • FNB FNB Protocol
  • PPC Peercoin
  • MITH Mithril
  • CS Credits
  • PART Particl
  • KDAG King DAG
  • SBD Steem Dollars
  • BFT BnkToTheFuture
  • WINGS Wings
  • UTNP Universa
  • SRN SIRIN LABS Token
  • WPR WePower
  • GVT Genesis Vision
  • MET Metronome
  • SALT Salt
  • ZCN 0Chain
  • UBQ Ubiq
  • REV Revain
  • XCHF CryptoFranc
  • INT INT Chain
  • YOYOW YOYOW
  • GAME GameCredits
  • VIA Viacoin
  • QLC QLC Chain
  • SWFTC SwftCoin
  • VEE BLOCKv
  • OAX OAX
  • CDT Blox
  • APPC AppCoins
  • JNT Jibrel Network
  • DNT district0x
  • TUBE BitTube
  • MDT Measurable Data Token
  • NLG Gulden
  • TCT TokenClub
  • FLO FLO
  • VIBE VIBE
  • SNM SONM
  • POA POA
  • INCNT Incent
  • DLT Agrello
  • MTH Monetha
  • KEY Selfkey
  • DTA DATA
  • MAN Matrix AI Network
  • TRIO Tripio
  • VIB Viberate
  • DADI Edge
  • VBK VeriBlock
  • AUC Auctus
  • COSM Cosmo Coin
  • BOX ContentBox
  • FUEL Etherparty
  • PI PCHAIN
  • CNN Content Neutrality Network
  • BCPT Blockmason Credit Protocol
  • PHX Red Pulse Phoenix
  • NGC NAGA
  • OK OKCash
  • XDN DigitalNote
  • LUN Lunyr
  • PMA PumaPay
  • HYDRO Hydro
  • SWM Swarm
  • ARN Aeron
  • FTC Feathercoin
  • LYM Lympo
  • APM APM Coin
  • RBTC RSK Smart Bitcoin
  • NCASH Nucleus Vision
  • RFR Refereum
  • SIX SIX
  • IHT IHT Real Estate Protocol
  • XMY Myriad
  • SPND Spendcoin
  • BOLT Bolt
  • RADS Radium
  • UKG Unikoin Gold
  • ABYSS Abyss Token
  • POT PotCoin
  • XST Stealth
  • BLK BlackCoin
  • VRC VeriCoin
  • BWX Blue Whale EXchange
  • CRW Crown
  • CLO Callisto Network
  • CBT CommerceBlock
  • GOT ParkinGo
  • CURE Curecoin
  • VLD Vetri
  • SPC SpaceChain
  • IOC I/O Coin
  • AMB Ambrosus
  • TEMCO TEMCO
  • PLA Plair
  • NLC2 NoLimitCoin
  • OMNI Omni
  • MUE MonetaryUnit
  • XPM Primecoin
  • MTN Medicalchain
  • AVT Aventus
  • CPC CPChain
  • MGO MobileGo
  • EDG Edgeless
  • HMQ Humaniq
  • SPANK SpankChain
  • GEO GeoCoin
  • USDS StableUSD
  • RTE Rate3
  • SEN Sentient Coin
  • PINK Pinkcoin
  • YEED YGGDRASH
  • MER Mercury
  • PTOY Patientory
  • UFR Upfiring
  • XRA Xriba
  • SPHR Sphere
  • EXP Expanse
  • ATM ATMChain
  • PXL PIXEL
  • DCT DECENT
  • XEL XEL
  • SIB SIBCoin
  • ART Maecenas
  • VDX Vodi X
  • AID AidCoin
  • ADT adToken
  • ONL On.Live
  • ION ION
  • PTON PTON
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • ESS Essentia
  • CMCT Crowd Machine
  • WLO WOLLO
  • PASS Blockpass
  • NIO Autonio
  • GUP Matchpool
  • DTH Dether
  • WGP W Green Pay
  • PAL PAL Network
  • BCI Bitcoin Interest
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • STAKE xDAI Stake
  • AR Arweave
  • BAL Balancer
  • BTSE BTSE
  • XUC Exchange Union
  • KDA Kadena
  • BGBP Binance GBP Stable Coin
  • BNBBULL 3X Long BNB Token
  • RINGX RINGX Platform
  • BRZ Brazilian Digital Token
  • HDAC Hdac
  • UBTC United Bitcoin
  • CELO Celo
  • BLOC Blockcloud
  • BNBBEAR 3X Short BNB Token
  • LPT Livepeer
  • DAWN Dawn Protocol
  • PLG Pledge Coin
  • UCT Ubique Chain Of Things
  • XAUT Tether Gold
  • SPIN SPIN Protocol
  • STC StarChain
  • TUDA Tutors Diary
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • SEER SEER
  • ETHOS Ethos
  • HIVE Hive
  • HBD Hive-Backed
  • STPT STPT
  • CNTM Connectome
  • BLTV BlockTV
  • EURT Tether EUR
  • OMG OmiseGO
  • UPEUR Universal Euro
  • ZBT ZB Token
  • BQX Voyager
  • BTE BTEcoin
  • BKX BANKEX
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • CUSDT Compound USDT
  • ETHBEAR 3X Short Ethereum Token
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • GTX Gate.IO
  • LOON Loon Network
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • EDO Eidoo
  • BULL 3X Long Bitcoin Token
  • RIF RIF Token
  • 4ART 4ArtCoin
  • CPT Contents Protocol
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • BBN Banyan Network
  • XD Data Transaction Token
  • CNH Chinese Yuan Renminbi
  • FRSP Forkspot
  • TRXBULL 3X Long TRX Token
  • VANY Vanywhere
  • VRA Verasity
  • APIX APIX
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • DATA Streamr DATAcoin
  • MDOGE MegaDogecoin
  • EOSBULL 3X Long EOS Token
  • STORM Storm
  • LUCY LUCY
Tegenvaluta
 
  • Alle
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Beurs
 
  • Alle
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Alle
  • Spot
  • Futures
Weergave
 
  • Standaard
  • Compact
  • Kaart
  • Staafgrafiek

Bitcoin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BTC / USD - Kraken 9,323.700 -0.04 +1.16 9.162k - 9.368k 2.4k +2.64 9.065k - 9.480k 23.4k -1.44 8.813k - 9.780k 114.1k
BTC / USD Perp - Kraken 9,322.500 +0.04 +1.16 9.159k - 9.350k 19.5m +2.70 9.065k - 9.480k 177.9m -1.44 8.791k - 9.801k 826.8m
BTC / USD Qtly - Kraken 9,396.000 +0.15 +1.16 9.228k - 9.498k 498.9k +2.87 9.129k - 9.737k 8.3m -1.64 8.857k - 9.925k 34.0m
BTC / USD Mtly - Kraken 9,346.500 +0.01 +1.18 9.186k - 9.381k 250.4k +2.71 9.100k - 9.520k 3.4m -1.31 8.870k - 9.833k 30.3m
BTC / USDT - Kraken 9,329.000 -0.02 +1.30 9.169k - 9.332k 47.2 +2.82 9.073k - 9.490k 594.3 -1.43 8.820k - 9.770k 2.8k
BTC / USDC - Kraken 9,320.000 -0.11 +1.18 9.171k - 9.330k 16.1 +2.76 9.070k - 9.474k 153.4 -1.19 8.636k - 9.772k 539.3
BTC / EUR - Kraken 8,226.500 -0.10 +0.64 8.136k - 8.255k 3.2k +1.82 8.052k - 8.370k 28.5k -2.22 7.905k - 8.680k 118.5k
BTC / GBP - Kraken 7,402.700 -0.06 +1.00 7.290k - 7.431k 116.3 +1.54 7.268k - 7.532k 885.0 -2.20 7.165k - 7.850k 3.6k
BTC / JPY - Kraken 1,003,382 +0.80 +0.84 994.99k - 1.00m 0.1 +1.92 984.50k - 1.01m 0.6 -1.42 955.56k - 1.05m 15.2
BTC / CAD - Kraken 12,675.400 +0.21 +0.80 12.520k - 12.735k 59.9 +2.68 12.299k - 12.832k 419.0 -2.09 12.144k - 13.204k 1.5k
BTC / DAI - Kraken 9,193.900 +0.04 +1.97 9.015k - 9.208k 1.0 +2.45 8.974k - 9.328k 15.0 -2.19 8.816k - 9.661k 105.9
BTC / AUD - Kraken 13,412.000 +0.00 +0.84 13.252k - 13.481k 18.6 +2.17 13.072k - 13.610k 142.5 -1.38 12.902k - 14.015k 331.9
BTC / CHF - Kraken 8,774.400 -0.07 +1.36 8.600k - 8.923k 41.3 +1.82 8.574k - 8.923k 173.0 -3.19 8.481k - 9.254k 597.1

Ethereum

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
ETH / USD - Kraken 244.450 -0.09 +2.96 236.800 - 245.260 37.3k +7.27 227.000 - 248.900 361.6k +2.97 215.900 - 249.280 1.3m
ETH / USD Perp - Kraken 244.300 -0.22 +2.91 236.850 - 245.450 5.0m +7.22 227.200 - 249.000 44.4m +2.75 214.700 - 249.400 148.6m
ETH / USD Qtly - Kraken 247.500 -1.12 +3.10 240.050 - 250.400 241.0k +7.73 229.750 - 252.950 3.0m +3.88 217.050 - 252.950 12.9m
ETH / USD Mtly - Kraken 245.600 +0.00 +1.32 238.050 - 246.450 63.2k +7.09 229.350 - 250.250 535.5k +3.19 217.250 - 250.250 4.2m
ETH / USDT - Kraken 244.040 -0.27 +2.75 237.200 - 245.430 558.9 +7.29 227.450 - 248.760 6.7k +3.46 214.000 - 249.120 22.9k
ETH / USDC - Kraken 244.170 -0.13 +2.84 237.060 - 244.910 852.8 +6.98 227.300 - 248.850 3.8k +3.69 215.680 - 359.000 12.5k
ETH / EUR - Kraken 215.500 -0.32 +2.40 210.300 - 216.670 29.9k +6.38 201.830 - 219.770 251.8k +2.12 193.390 - 220.060 910.6k
ETH / GBP - Kraken 194.180 +0.13 +2.83 188.510 - 195.200 710.4 +6.09 182.690 - 197.710 3.3k +2.32 174.870 - 199.240 13.7k
ETH / JPY - Kraken 26,125.000 +0.19 +0.90 25.420k - 26.125k 5.1 +6.15 24.611k - 26.709k 24.8 +2.50 23.333k - 26.709k 252.5
ETH / DAI - Kraken 241.200 -0.13 +3.09 233.970 - 241.900 3.9k +7.32 224.740 - 245.990 9.2k +1.72 215.260 - 246.581 11.8k
ETH / CAD - Kraken 331.960 -0.07 +2.24 323.370 - 332.840 209.0 +7.35 308.000 - 336.120 2.3k +2.21 297.000 - 350.000 8.6k
ETH / AUD - Kraken 351.530 +0.00 +2.51 341.950 - 352.320 174.0 +6.53 328.370 - 358.660 2.1k +3.09 315.400 - 359.000 3.5k
ETH / CHF - Kraken 229.630 -0.61 +2.93 223.060 - 231.040 114.6 +6.31 216.000 - 233.000 1.6k +2.17 202.000 - 239.850 4.2k
ETH / BTC - Kraken 0.0261800 -0.27 +1.67 0.0257500 - 0.0263200 4.8k +4.30 0.0250600 - 0.0264700 50.5k +4.34 0.0242600 - 0.0264700 178.8k

Tether

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
USDT / USD - Kraken 1.000 -0.01 -0.05 0.999 - 1.000 5.2m -0.07 0.999 - 1.001 39.8m +0.02 0.998 - 1.001 146.2m
USDT / EUR - Kraken 0.881 -0.19 -0.67 0.881 - 0.888 4.0m -0.99 0.881 - 1.024 29.1m -0.84 0.880 - 1.024 91.9m
USDT / GBP - Kraken 0.794 -0.11 -0.16 0.792 - 0.796 268.8k -1.26 0.792 - 0.824 2.0m -0.82 0.791 - 0.824 6.6m
USDT / JPY - Kraken 107.204 -0.03 +0.08 106.779 - 107.238 357.0 -0.28 106.779 - 107.704 6.8k -0.58 85.282 - 137.693 299.8k
USDT / CAD - Kraken 1.357 +0.04 -0.47 1.357 - 1.366 19.7k -0.01 1.348 - 1.370 534.5k -0.53 1.316 - 1.410 1.5m
USDT / AUD - Kraken 1.438 -0.15 -0.26 1.435 - 1.445 74.2k -0.57 1.432 - 1.456 657.9k +2.70 1.200 - 1.471 1.6m
USDT / CHF - Kraken 0.945 -0.10 -0.51 0.934 - 0.960 8.2k -0.41 0.933 - 0.960 93.4k +0.46 0.933 - 0.990 268.9k

Ripple

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XRP / USD - Kraken 0.204 -0.73 +2.57 0.198 - 0.207 11.4m +15.25 0.177 - 0.212 120.5m +5.74 0.169 - 0.212 297.4m
XRP / USD Perp - Kraken 0.204 -0.63 +2.67 0.198 - 0.207 853.6k +15.31 0.177 - 0.212 23.2m +5.64 0.168 - 0.212 41.7m
XRP / USD Qtly - Kraken 0.204 -0.87 +2.46 0.199 - 0.207 115.6k +16.29 0.176 - 0.212 2.6m +6.74 0.167 - 0.212 4.5m
XRP / USD Mtly - Kraken 0.204 -0.05 +2.77 0.199 - 0.206 39.8k +13.12 0.181 - 0.211 2.3m +7.08 0.170 - 0.211 4.6m
XRP / USDT - Kraken 0.205 -0.81 +2.94 0.198 - 0.206 59.1k +15.62 0.177 - 0.212 1.5m +6.45 0.168 - 0.212 3.7m
XRP / EUR - Kraken 0.180 -0.77 +2.01 0.176 - 0.183 6.0m +14.30 0.157 - 0.187 63.5m +4.89 0.151 - 0.187 158.5m
XRP / GBP - Kraken 0.163 +0.20 +2.12 0.159 - 0.163 10.5k +13.99 0.142 - 0.168 453.0k +5.53 0.138 - 0.168 1.6m
XRP / JPY - Kraken 21.871 +0.00 +2.52 21.317 - 22.037 819.9 +13.58 19.256 - 22.107 19.2k +5.90 18.609 - 22.107 122.7k
XRP / CAD - Kraken 0.279 +0.17 +2.70 0.271 - 0.280 221.8k +15.65 0.240 - 0.286 1.8m +5.97 0.233 - 0.286 4.9m
XRP / AUD - Kraken 0.294 +0.00 +2.20 0.286 - 0.296 126.8k +14.16 0.258 - 0.301 894.8k +6.64 0.248 - 0.301 1.5m
XRP / BTC - Kraken 0.0000219 -0.68 +1.39 0.0000214 - 0.0000222 1.5m +12.21 0.0000195 - 0.0000225 11.1m +7.36 0.0000191 - 0.0000225 25.1m
XRP / BTC Perp - Kraken 0.0000219 -0.68 +1.35 0.0000215 - 0.0000221 59.9k +12.11 0.0000194 - 0.0000225 2.2m +7.27 0.0000190 - 0.0000225 8.3m
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly - Kraken 0.0000218 +0.00 +2.93 0.0000211 - 0.0000218 7.6k +9.22 0.0000179 - 0.0000219 1.2m +7.81 0.0000179 - 0.0000219 1.3m
XRP / ETH - Kraken 0.0008378 -0.27 +0.12 0.0008241 - 0.0008429 120.0k +7.58 0.0007705 - 0.0008536 1.7m +2.99 0.0007611 - 0.0008536 5.3m

Bitcoin Cash

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
BCH / USD - Kraken 237.300 -0.08 +1.58 233.200 - 237.700 2.8k +6.60 222.100 - 245.900 26.0k -1.45 204.800 - 245.900 119.5k
BCH / USD Perp - Kraken 237.200 -0.13 +1.37 233.600 - 238.100 146.5k +6.42 222.200 - 246.100 3.5m -1.54 202.900 - 246.100 12.9m
BCH / USD Qtly - Kraken 241.900 +0.00 +1.81 237.200 - 241.900 26.6k +6.94 226.200 - 251.800 428.5k +4.63 204.600 - 251.800 5.5m
BCH / USD Mtly - Kraken 237.700 +0.00 +0.00 237.700 - 237.700 500.0 -1.61 235.200 - 246.900 147.8k -0.04 214.600 - 246.900 1.3m
BCH / USDT - Kraken 237.420 -0.12 +1.04 234.980 - 237.990 56.4 +6.37 223.100 - 245.460 193.9 -0.44 205.020 - 245.460 914.5
BCH / EUR - Kraken 209.200 -0.33 +0.92 206.800 - 210.400 2.0k +5.71 197.300 - 217.400 18.1k -2.29 184.400 - 217.400 67.7k
BCH / GBP - Kraken 187.350 -0.13 -0.19 186.240 - 189.490 1.6 +4.84 178.700 - 196.340 58.0 -5.37 169.700 - 197.990 336.6
BCH / AUD - Kraken 338.290 +0.00 -0.27 336.040 - 343.880 51.3 +4.54 313.400 - 352.000 253.6 -0.50 300.510 - 352.000 574.4
BCH / BTC - Kraken 0.0254300 -0.27 +0.36 0.0253400 - 0.0255700 145.9 +3.71 0.0244700 - 0.0263200 2.1k -0.08 0.0231800 - 0.0263200 10.1k
BCH / ETH - Kraken 0.9709000 +0.05 -1.33 0.9690000 - 0.9855000 20.4 -0.74 0.9326000 - 1.0169000 258.2 -4.27 0.9326000 - 1.0343000 2.1k

Cardano

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
ADA / USD - Kraken 0.133 -0.20 +9.32 0.122 - 0.136 34.0m +35.44 0.097 - 0.139 319.9m +67.54 0.069 - 0.139 717.2m
ADA / EUR - Kraken 0.117 -0.29 +8.88 0.108 - 0.120 22.8m +34.30 0.087 - 0.123 224.0m +66.52 0.062 - 0.123 520.5m
ADA / BTC - Kraken 0.0000143 -0.14 +7.70 0.0000132 - 0.0000146 7.7m +31.67 0.0000105 - 0.0000148 96.2m +70.37 0.0000077 - 0.0000148 188.8m
ADA / ETH - Kraken 0.0005453 -0.47 +5.80 0.0005138 - 0.0005585 928.1k +26.43 0.0004055 - 0.0005700 17.9m +63.75 0.0003136 - 0.0005700 41.1m

Litecoin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
LTC / USD - Kraken 45.170 -0.33 +2.40 43.950 - 45.580 19.3k +8.56 41.590 - 45.850 112.9k +1.03 39.160 - 45.850 366.1k
LTC / USD Perp - Kraken 45.220 -0.42 +2.47 43.910 - 45.600 421.5k +8.68 41.580 - 45.870 7.2m +1.12 38.840 - 45.870 24.1m
LTC / USD Mtly - Kraken 45.410 -0.33 +1.86 44.580 - 45.640 68.8k +6.85 42.500 - 45.740 220.5k +1.66 40.280 - 45.740 1.1m
LTC / USD Qtly - Kraken 45.840 +0.04 +3.17 44.430 - 46.080 18.6k +10.03 41.660 - 46.240 968.6k +2.21 39.070 - 46.240 1.7m
LTC / USDT - Kraken 45.213 +0.00 +2.74 44.006 - 45.347 94.3 +8.34 41.734 - 45.489 1.7k +1.35 39.458 - 45.489 5.0k
LTC / EUR - Kraken 39.840 -0.40 +2.05 39.000 - 40.270 9.1k +7.65 36.970 - 40.480 77.5k +0.28 35.110 - 40.480 251.8k
LTC / GBP - Kraken 36.000 +0.00 +0.36 35.871 - 36.000 31.1 +6.75 33.724 - 36.354 183.4 +0.10 32.603 - 36.354 1.3k
LTC / AUD - Kraken 65.030 +0.00 +0.02 65.020 - 65.030 20.0 +7.84 60.300 - 65.280 1.2k -0.29 57.660 - 65.280 3.0k
LTC / BTC - Kraken 0.0048350 -0.62 +1.11 0.0047820 - 0.0049030 4.8k +5.41 0.0045840 - 0.0049030 18.0k +2.37 0.0044250 - 0.0049030 66.7k
LTC / ETH - Kraken 0.1849600 +0.00 -0.03 0.1846900 - 0.1859700 68.5 +1.10 0.1818000 - 0.1874100 2.5k -1.65 0.1785800 - 0.1917500 7.0k

Chainlink

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
LINK / USD - Kraken 7.847 -0.73 +18.31 6.597 - 8.518 2.0m +65.11 4.740 - 8.518 6.5m +92.46 3.628 - 8.518 12.3m
LINK / EUR - Kraken 6.923 -1.03 +17.73 5.841 - 7.500 817.3k +63.72 4.222 - 7.500 2.8m +90.60 3.240 - 7.500 5.5m
LINK / BTC - Kraken 0.0008408 -1.08 +16.81 0.0007179 - 0.0009092 407.4k +59.65 0.0005180 - 0.0009092 1.2m +95.02 0.0004046 - 0.0009092 2.1m
LINK / ETH - Kraken 0.0321642 -0.44 +15.61 0.0278119 - 0.0348071 156.8k +53.60 0.0199000 - 0.0348071 394.7k +88.08 0.0164332 - 0.0348071 676.4k

EOS

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
EOS / USD - Kraken 2.641 -0.14 +2.07 2.579 - 2.651 143.2k +9.56 2.407 - 2.731 1.1m +2.01 2.176 - 2.731 2.5m
EOS / EUR - Kraken 2.325 -0.18 +1.34 2.287 - 2.342 64.9k +8.43 2.134 - 2.404 711.2k +0.70 1.975 - 2.404 1.9m
EOS / BTC - Kraken 0.0002834 +0.00 +0.67 0.0002806 - 0.0002843 5.3k +6.98 0.0002649 - 0.0002895 151.8k +3.51 0.0002489 - 0.0002895 510.3k
EOS / ETH - Kraken 0.0107930 +0.04 -0.67 0.0107790 - 0.0108970 6.0k +1.53 0.0106130 - 0.0110340 42.3k -1.00 0.0102000 - 0.0111470 152.0k

Tezos

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XTZ / USD - Kraken 3.055 +0.29 +16.13 2.600 - 3.164 2.4m +33.43 2.267 - 3.164 7.4m +14.70 2.218 - 3.164 16.4m
XTZ / EUR - Kraken 2.700 +0.30 +16.14 2.307 - 2.795 1.7m +32.79 2.017 - 2.795 5.5m +13.87 1.977 - 2.795 13.2m
XTZ / BTC - Kraken 0.0003278 -0.21 +15.06 0.0002825 - 0.0003397 580.3k +30.86 0.0002503 - 0.0003397 1.5m +16.04 0.0002471 - 0.0003397 4.2m
XTZ / ETH - Kraken 0.0125142 +0.26 +13.49 0.0109660 - 0.0129480 257.2k +24.37 0.0098113 - 0.0129480 506.3k +11.36 0.0098113 - 0.0129480 1.3m

Stellar Lumens

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XLM / USD - Kraken 0.096 -0.61 +4.34 0.091 - 0.098 8.1m +42.03 0.067 - 0.101 91.5m +31.41 0.050 - 0.101 175.9m
XLM / EUR - Kraken 0.084 -1.17 +3.65 0.081 - 0.087 5.3m +40.76 0.059 - 0.090 82.3m +30.17 0.053 - 0.090 140.2m
XLM / BTC - Kraken 0.0000103 -1.06 +3.02 0.0000099 - 0.0000105 1.2m +38.51 0.0000073 - 0.0000109 26.0m +33.29 0.0000067 - 0.0000109 48.0m

Monero

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XMR / USD - Kraken 69.620 -0.44 +1.61 68.190 - 69.980 3.2k +9.93 62.880 - 70.160 39.5k +6.10 60.420 - 70.160 96.1k
XMR / EUR - Kraken 61.320 -0.15 +1.24 60.470 - 61.900 2.5k +8.97 55.770 - 62.250 43.5k +5.04 54.180 - 62.250 124.0k
XMR / BTC - Kraken 0.0074680 -0.17 +0.93 0.0073970 - 0.0075540 4.2k +7.31 0.0068720 - 0.0075680 42.4k +7.65 0.0067920 - 0.0075680 153.1k

Tron

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
TRX / USD - Kraken 0.018 -0.72 +1.13 0.018 - 0.019 15.0m +7.31 0.017 - 0.019 66.6m +11.33 0.015 - 0.019 124.0m
TRX / EUR - Kraken 0.016 -0.92 +0.43 0.016 - 0.016 5.5m +6.04 0.015 - 0.017 141.4m +9.88 0.013 - 0.017 247.4m
TRX / BTC - Kraken 0.0000020 -0.30 +0.38 0.0000019 - 0.0000020 1.1m +5.21 0.0000018 - 0.0000020 11.8m +13.31 0.0000017 - 0.0000020 36.8m
TRX / ETH - Kraken 0.0000750 -0.35 -1.09 0.0000743 - 0.0000773 933.3k +0.17 0.0000709 - 0.0000912 8.0m +8.35 0.0000669 - 0.0000912 14.0m

USD Coin

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
USDC / USD - Kraken 1.000 -0.01 -0.05 0.999 - 1.001 374.0k -0.03 0.999 - 1.005 5.2m -0.03 0.998 - 1.010 14.1m
USDC / USDT - Kraken 1.000 +0.01 +0.06 1.000 - 1.001 290.2k +0.07 0.999 - 1.005 2.2m -0.02 0.994 - 1.036 6.2m
USDC / EUR - Kraken 0.882 -0.20 -0.55 0.881 - 0.888 321.5k -0.85 0.871 - 0.920 3.5m -0.79 0.871 - 0.920 9.8m

Cosmos

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
ATOM / USD - Kraken 4.040 -2.24 +0.87 3.903 - 4.339 231.6k +37.38 2.924 - 4.463 1.6m +41.39 2.289 - 4.463 3.3m
ATOM / EUR - Kraken 3.551 -2.58 +0.29 3.459 - 3.836 139.3k +36.39 2.603 - 3.961 1.2m +39.95 2.026 - 3.961 2.1m
ATOM / BTC - Kraken 0.0004332 -2.39 +0.23 0.0004232 - 0.0004668 47.2k +34.08 0.0003194 - 0.0004805 549.7k +43.35 0.0002555 - 0.0004805 1.2m
ATOM / ETH - Kraken 0.0165090 -1.62 -1.98 0.0164030 - 0.0177620 12.5k +26.78 0.0124030 - 0.0185540 169.2k +37.15 0.0104810 - 0.0185540 262.2k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!