Kraken live koers en grafieken

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Tron Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Cosmos Stellar Lumens Maker Hedera VeChain The Graph Monero THETA Fantom Fetch.ai Algorand Beam Bitcoin SV NEO Quant MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin Zilliqa 0x FTX Token Qtum aelf Ravencoin Siacoin Holo Basic Attention Token Golem ZCash Loopring Dash Decred NEM Mask Network Waves Ontology Icon WAX Storj DigiByte RIF Token IOST Lisk iExec RLC Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls FUNToken Ren Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Nebulas MaidSafeCoin QASH BitTorrent Bread Aion HedgeTrade GXChain TomoChain

Rangschikken op: MarktkapitalisatieNaam

Polygon			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MATIC / USD Kraken	0.689	+2.10	+3.16	0.651 - 0.691	2.0m	-22.29	0.590 - 0.895	30.7m	-33.06	0.590 - 1.085	100.7m
MATIC / USD Perp Kraken	0.688	+2.05	+3.04	0.650 - 0.692	5.2m	-22.29	0.583 - 0.897	43.6m	-33.25	0.583 - 1.087	95.0m

MATIC / USDT Kraken	0.689	+2.07	+2.94	0.651 - 0.691	322.5k	-22.25	0.590 - 0.895	3.6m	-33.10	0.590 - 1.085	9.3m

MATIC / EUR Kraken	0.647	+2.19	+3.07	0.610 - 0.648	428.7k	-21.24	0.561 - 0.835	7.4m	-31.64	0.561 - 1.003	24.2m

MATIC / GBP Kraken	0.554	+2.92	+3.23	0.523 - 0.554	71.1k	-21.50	0.480 - 0.712	1.2m	-31.63	0.480 - 0.858	2.8m

MATIC / BTC Kraken	0.0000108	-0.28	-0.46	0.0000107 - 0.0000112	119.7k	-14.16	0.0000096 - 0.0000126	2.5m	-29.11	0.0000096 - 0.0000155	9.3m

Litecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LTC / USD Kraken	81.560	+0.80	+6.14	76.490 - 82.520	46.5k	-15.37	70.830 - 100.350	407.3k	-5.91	70.830 - 112.740	1.8m
LTC / USD Perp Kraken	81.780	+0.78	+6.62	76.480 - 82.420	119.0k	-15.18	71.000 - 99.950	2.0m	-6.16	71.000 - 113.250	6.7m
LTC / USD Perp Kraken	81.590	+0.88	+6.14	76.510 - 82.520	69.4k	-15.72	70.210 - 100.100	467.6k	-6.07	70.210 - 113.170	1.5m
LTC / USD Apr26 Kraken	78.970	+0.00	+0.19	77.070 - 79.870	26.7k	-17.68	75.470 - 100.270	102.6k	-23.96	75.470 - 113.720	366.9k
LTC / USD Jun28 Kraken	83.410	-0.10	+5.53	78.720 - 83.910	18.6k	-16.53	73.720 - 103.280	624.5k	-9.03	73.720 - 118.290	2.2m

LTC / USDT Kraken	81.679	+1.10	+6.59	76.528 - 82.388	9.6k	-15.41	70.684 - 99.981	54.4k	-5.79	70.684 - 112.737	203.8k

LTC / EUR Kraken	76.670	+0.92	+6.13	71.980 - 77.320	22.1k	-14.83	67.360 - 93.260	186.7k	-3.89	67.360 - 104.500	723.3k

LTC / GBP Kraken	65.580	+0.90	+6.18	61.702 - 66.155	2.5k	-14.98	57.906 - 79.681	16.4k	-3.81	57.906 - 89.000	65.1k

LTC / JPY Kraken	12,526.000	+0.00	+5.12	11.849k - 12.740k	22.6	-15.20	11.189k - 15.254k	279.5	-1.93	11.189k - 16.810k	836.6

LTC / AUD Kraken	127.080	+0.59	+6.23	119.430 - 128.100	300.0	-14.09	114.390 - 152.810	3.4k	-4.62	114.390 - 170.890	15.4k

LTC / BTC Kraken	0.0012790	-1.31	+2.08	0.0012530 - 0.0013370	5.4k	-6.30	0.0011450 - 0.0014170	53.1k	-0.39	0.0011450 - 0.0016730	193.2k

LTC / ETH Kraken	0.0264900	-0.60	+2.36	0.0258800 - 0.0278000	1.8k	-2.86	0.0246000 - 0.0283500	8.6k	+7.46	0.0235600 - 0.0344700	32.4k

NEAR Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NEAR / USD Kraken	5.881	+3.32	+11.55	5.192 - 5.885	1.0m	-15.72	4.322 - 7.325	6.7m	-16.27	4.322 - 8.084	28.6m
NEAR / USD Perp Kraken	5.885	+3.44	+11.20	5.188 - 5.889	414.5k	-15.64	4.215 - 7.336	3.0m	-16.26	4.215 - 8.112	8.6m

NEAR / EUR Kraken	5.523	+3.54	+11.08	4.895 - 5.528	104.2k	-15.04	4.100 - 6.812	923.5k	-14.32	4.100 - 7.451	4.0m

Internet Computer			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ICP / USD Kraken	12.445	+2.42	+5.91	11.401 - 12.445	408.2k	-22.03	11.146 - 16.342	2.7m	+0.58	10.565 - 20.949	11.7m
ICP / USD Perp Kraken	12.471	+2.95	+5.89	11.406 - 12.471	25.7k	-21.90	9.904 - 16.381	455.9k	+0.72	9.904 - 21.016	2.6m

ICP / EUR Kraken	11.682	+2.70	+5.61	10.718 - 11.683	24.8k	-20.96	10.518 - 15.198	285.5k	+2.11	9.725 - 19.305	1.5m

Multi-collateral DAI			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DAI / USD Kraken	1.000	-0.01	+0.00	0.999 - 1.000	294.9k	-0.02	0.996 - 1.000	5.3m	+0.00	0.992 - 1.008	27.3m

DAI / USDT Kraken	0.999	+0.01	+0.01	0.999 - 1.000	180.7k	-0.04	0.996 - 1.002	2.0m	-0.05	0.996 - 1.020	13.0m

DAI / EUR Kraken	0.939	+0.09	-0.12	0.935 - 0.941	252.7k	+0.93	0.926 - 0.956	3.2m	+2.16	0.914 - 0.956	19.1m

Uniswap			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
UNI / USD Kraken	7.248	+2.71	+6.65	6.623 - 7.252	178.4k	-27.84	5.926 - 10.044	2.6m	-38.96	5.926 - 13.323	4.6m
UNI / USD Perp Kraken	7.255	+2.67	+6.80	6.629 - 7.258	190.6k	-27.59	5.828 - 10.021	4.4m	-38.92	5.828 - 13.356	5.8m

UNI / EUR Kraken	6.812	+2.96	+6.77	6.245 - 6.813	31.7k	-27.15	5.627 - 9.351	553.0k	-37.04	5.627 - 12.371	1.1m

UNI / BTC Kraken	0.0001137	+0.26	+2.99	0.0001104 - 0.0001153	4.4k	-19.99	0.0000959 - 0.0001421	134.9k	-35.25	0.0000959 - 0.0001936	284.6k

UNI / ETH Kraken	0.0023200	+0.00	+2.20	0.0022700 - 0.0023600	304.6	-17.14	0.0020600 - 0.0028000	44.5k	-31.56	0.0020600 - 0.0036800	67.2k

Aptos			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
APT / USD Kraken	9.612	+2.71	+7.41	8.829 - 9.729	124.9k	-21.29	7.500 - 12.513	844.2k	-33.08	7.500 - 20.000	3.6m
APT / USD Perp Kraken	9.595	+2.47	+7.52	8.824 - 9.718	62.6k	-20.97	7.320 - 12.517	803.1k	-33.27	7.320 - 19.362	2.0m

APT / EUR Kraken	9.036	+2.68	+7.42	8.273 - 9.046	21.9k	-19.86	6.951 - 11.627	187.5k	-31.63	6.951 - 17.833	839.9k

Ethereum Classic			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETC / USD Kraken	26.216	+1.93	+3.62	24.700 - 26.216	8.2k	-21.34	22.988 - 34.565	172.1k	-16.70	22.988 - 35.929	547.7k
ETC / USD Perp Kraken	26.166	+1.54	+4.17	24.650 - 26.199	1.9k	-21.74	22.763 - 34.630	95.6k	-15.10	22.763 - 35.844	199.7k

ETC / EUR Kraken	24.625	+2.25	+3.44	23.199 - 24.625	695.1	-21.13	21.700 - 32.231	66.8k	-14.98	21.700 - 33.155	149.4k

ETC / BTC Kraken	0.0004130	+0.00	-0.24	0.0004090 - 0.0004180	563.7	-12.87	0.0003760 - 0.0004890	33.6k	-9.03	0.0003760 - 0.0005020	56.1k

ETC / ETH Kraken	0.0085550	+0.00	-0.08	0.0084260 - 0.0085650	16.5	-9.07	0.0080010 - 0.0097970	3.2k	-4.15	0.0080010 - 0.0102870	8.6k

Blockstack			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
STX / USD Kraken	2.431	+2.70	+9.60	2.196 - 2.431	674.0k	-21.39	2.100 - 3.114	4.4m	-8.87	2.100 - 3.843	18.6m
STX / USD Perp Kraken	2.423	+2.27	+8.90	2.197 - 2.427	306.8k	-21.65	1.949 - 3.123	4.5m	-9.44	1.949 - 3.850	15.1m

STX / EUR Kraken	2.280	+2.34	+9.29	2.075 - 2.280	35.8k	-20.10	1.992 - 2.888	611.9k	-7.61	1.992 - 3.564	3.3m

Filecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FIL / USD Kraken	6.016	+2.28	+4.66	5.592 - 6.016	492.0k	-29.15	5.020 - 8.590	3.5m	-32.12	5.020 - 10.412	10.8m
FIL / USD Perp Kraken	6.010	+2.56	+4.72	5.605 - 6.010	133.4k	-29.27	5.000 - 8.608	3.9m	-32.45	5.000 - 10.441	8.5m

FIL / EUR Kraken	5.639	+2.47	+4.70	5.278 - 5.639	32.1k	-28.53	4.762 - 7.994	384.1k	-30.81	4.762 - 9.649	1.3m

FIL / GBP Kraken	4.705	+0.09	-0.04	4.542 - 4.786	3.8k	-30.09	4.094 - 6.804	53.4k	-32.61	4.094 - 8.349	184.6k

FIL / BTC Kraken	0.0000941	+0.32	+0.97	0.0000932 - 0.0000973	14.3k	-21.71	0.0000827 - 0.0001207	219.2k	-28.17	0.0000827 - 0.0001464	462.8k

FIL / ETH Kraken	0.0019300	+0.00	+0.00	0.0019200 - 0.0019700	856.7	-19.58	0.0017600 - 0.0024100	83.4k	-22.80	0.0017600 - 0.0028800	161.2k

Cosmos			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ATOM / USD Kraken	8.262	+1.85	+4.36	7.792 - 8.277	56.9k	-23.45	7.271 - 10.937	960.2k	-29.46	7.271 - 13.029	3.2m
ATOM / USD Perp Kraken	8.271	+2.10	+4.34	7.784 - 8.282	100.0k	-23.32	6.990 - 10.950	1.1m	-29.49	6.990 - 13.065	2.7m

ATOM / USDT Kraken	8.265	+2.18	+4.95	7.800 - 8.276	23.4k	-23.58	7.280 - 10.943	207.3k	-29.48	7.280 - 13.026	579.0k

ATOM / EUR Kraken	7.752	+1.70	+4.34	7.329 - 7.771	33.2k	-22.72	6.847 - 10.225	431.0k	-28.23	6.847 - 12.041	1.3m

ATOM / GBP Kraken	6.642	+2.35	+4.74	6.286 - 6.644	2.5k	-22.89	5.950 - 8.710	76.2k	-27.85	5.950 - 10.296	160.0k

ATOM / BTC Kraken	0.0001296	-0.23	+1.41	0.0001275 - 0.0001339	14.2k	-15.29	0.0001178 - 0.0001543	129.3k	-25.13	0.0001178 - 0.0001844	460.6k

ATOM / ETH Kraken	0.0026780	+0.04	+0.53	0.0026600 - 0.0027220	2.4k	-12.48	0.0025120 - 0.0030870	73.0k	-19.41	0.0022100 - 0.0036500	222.1k

Stellar Lumens			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XLM / USD Kraken	0.110	+0.92	+3.35	0.105 - 0.111	2.8m	-15.01	0.092 - 0.131	53.5m	-18.24	0.092 - 0.146	156.0m
XLM / USD Perp Kraken	0.110	+0.87	+2.79	0.105 - 0.111	555.8k	-15.52	0.090 - 0.131	24.1m	-18.11	0.090 - 0.147	48.2m

XLM / EUR Kraken	0.104	+1.03	+3.63	0.099 - 0.104	1.4m	-14.09	0.087 - 0.122	19.9m	-16.34	0.087 - 0.136	59.3m

XLM / GBP Kraken	0.089	+1.13	+4.17	0.084 - 0.089	189.2k	-14.08	0.063 - 0.105	3.0m	-16.17	0.063 - 0.116	8.3m

XLM / BTC Kraken	0.0000017	-0.57	-0.57	0.0000017 - 0.0000018	566.7k	-5.98	0.0000015 - 0.0000019	8.9m	-13.07	0.0000015 - 0.0000021	15.4m

Arbitrum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ARB / USD Kraken	1.165	+2.04	+6.30	1.078 - 1.178	5.6m	-20.38	0.897 - 1.480	17.1m	-28.18	0.897 - 1.797	45.8m
ARB / USD Perp Kraken	1.164	+1.87	+5.93	1.079 - 1.167	1.8m	-20.54	0.851 - 1.483	25.9m	-28.36	0.851 - 1.800	65.2m

ARB / EUR Kraken	1.096	+1.95	+6.72	1.016 - 1.096	208.1k	-19.75	0.812 - 1.380	1.8m	-26.56	0.812 - 1.650	5.2m

Render Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RNDR / USD Kraken	8.077	+3.64	+7.04	7.450 - 8.291	397.8k	-12.30	6.250 - 9.499	3.6m	-31.22	6.250 - 12.380	11.5m
RNDR / USD Perp Kraken	8.067	+3.00	+6.63	7.453 - 8.071	92.6k	-12.45	5.938 - 9.484	1.6m	-31.02	5.938 - 12.323	5.2m

RNDR / EUR Kraken	7.592	+3.77	+7.05	7.000 - 7.592	64.0k	-11.59	6.010 - 8.900	764.1k	-29.70	6.010 - 11.634	2.3m

Maker			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MKR / USD Kraken	3,205.300	+1.35	+2.63	3.072k - 3.245k	146.0	-3.80	2.285k - 3.422k	1.9k	+5.29	2.285k - 4.820k	8.7k
MKR / USD Perp Kraken	3,205.100	+1.28	+2.91	3.070k - 3.244k	87.1	-4.16	2.381k - 3.427k	877.5	+4.81	2.381k - 4.086k	2.4k

MKR / EUR Kraken	3,000.200	+0.77	+1.84	2.884k - 3.031k	34.0	-3.68	2.234k - 3.188k	380.6	+7.25	2.234k - 3.752k	1.8k

MKR / BTC Kraken	0.0502800	-0.93	-2.16	0.0501400 - 0.0527700	15.7	+6.57	0.0383500 - 0.0583500	332.6	+11.14	0.0383500 - 0.0618400	1.3k

Polygon

Litecoin

NEAR Protocol

Internet Computer

Multi-collateral DAI

Uniswap

Aptos

Ethereum Classic

Blockstack

Filecoin

Cosmos

Stellar Lumens

Arbitrum

Render Token

Maker