Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Stellar Lumens Bitcoin Cash Dogecoin NEM Cosmos Monero Crypto.com Coin EOS Bitcoin SV Tron THETA Iota Tezos NEO VeChain FTX Token LUNA The Graph Dash UNUS SED LEO Algorand Maker Decred ZCash Ethereum Classic BitTorrent Ravencoin Zilliqa Fantom Ren Waves 0x Icon Hedera Hashgraph Basic Attention Token DigiByte Ontology Nano IOST Loopring Qtum Horizen Pundi X Enjin Coin Siacoin Holo Bitcoin Gold Quant Decentraland Lisk Kyber Network Golem Status Augur Verge Chiliz IoTeX FunFair Fetch.ai Bitcoin Diamond MaidSafeCoin Steem Ark Ardor TomoChain Komodo Storj Stratis aelf Wanchain BitShares MonaCoin Bytom WAX iExec RLC Aion HedgeTrade Power Ledger Populous Bytecoin AdEx SOLVE Waltonchain Nuls Lambda V Systems Aeternity Beam MCO HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Bread Factom Metaverse ETP Enigma Zcoin Matic Network WINk RIF Token OmiseGO

Rangschikken op: MarktkapitalisatieNaam

LUNA			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LUNA / USD Perp FTX	5.900	+1.34	-2.78	5.576 - 6.420	438.6k	-6.72	5.292 - 8.444	9.5m	-16.96	5.292 - 8.444	11.7m
LUNA / USD Perp HuobiDM	0.394	-3.75	-6.18	0.388 - 0.431	322.8k	-4.80	0.337 - 0.433	2.6m	+30.37	0.272 - 0.433	8.4m

LUNA / USDT Binance	5.863	+0.43	-3.09	5.566 - 6.415	6.5m	-7.08	5.435 - 8.470	121.9m	+423.21	1.109 - 8.470	794.0m
LUNA / USDT Bittrex	5.843	+0.00	-2.68	5.586 - 6.298	51.1k	-7.65	5.500 - 8.370	825.1k	+420.95	1.110 - 8.370	7.1m
LUNA / USDT Perp Binance	5.880	+0.52	-3.01	5.563 - 6.427	9.7m	-7.51	5.180 - 8.400	125.7m	+277.33	1.370 - 8.405	565.6m
Show all

Elrond			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
EGLD / USD Bitfinex	139.280	+3.52	+19.50	114.830 - 142.290	17.5k	-0.72	94.310 - 154.690	103.9k	+160.23	53.327 - 217.030	389.3k
EGLD / USD Perp Binance	139.269	+2.46	+18.52	114.921 - 143.446	37.6m	-0.29	88.210 - 155.550	247.4m	+160.52	53.048 - 221.613	1.2b
EGLD / USD Perp FTX	139.420	+2.67	+18.56	115.085 - 143.450	86.9k	-0.94	87.585 - 155.885	563.6k	+160.79	53.050 - 220.110	1.9m

EGLD / USDT Binance	139.049	+2.37	+18.35	114.790 - 143.306	1.0m	-0.42	90.000 - 155.300	5.3m	+160.72	52.965 - 216.998	29.0m
EGLD / USDT Bitfinex	139.340	+3.64	+19.38	115.120 - 142.370	16.5k	-0.90	93.328 - 154.760	92.0k	+162.01	53.076 - 214.960	303.9k
Show all

Binance USD			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BUSD / USDT Binance	1.000	+0.00	+0.03	0.999 - 1.000	645.0m	+0.04	0.999 - 1.003	8.3b	+0.19	0.992 - 1.003	25.8b
BUSD / USDT Poloniex	1.000	+0.00	+0.00	0.999 - 1.000	903.5	+0.14	0.997 - 1.005	81.0k	+0.19	0.980 - 1.005	305.5k

BUSD / DAI Binance	0.999	-0.01	+0.01	0.997 - 0.999	4.9m	-0.05	0.979 - 1.003	71.7m	-0.03	0.979 - 1.003	182.3m

BUSD / VAI Binance	1.076	+0.01	+1.02	1.037 - 1.088	940.6k	+6.58	1.001 - 1.150	26.2m	+7.39	0.200 - 4.900	52.4m

BUSD / BIDR Binance	14,815.000	-0.03	+0.02	14.600k - 14.880k	360.8k	+1.94	14.340k - 15.349k	4.9m	+4.21	13.582k - 15.349k	11.8m
Show all

Multi-collateral DAI			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DAI / USD Coinbase	1.000	-0.03	-0.09	1.000 - 1.003	14.2m	+0.04	0.998 - 1.100	212.4m	+0.00	0.998 - 1.100	579.6m
DAI / USD Kraken	1.001	+0.07	-0.04	1.000 - 1.002	1.1m	+0.10	0.998 - 1.020	27.6m	+0.10	0.991 - 1.078	73.2m
DAI / USD Bitfinex	1.001	+0.00	+0.10	0.998 - 1.007	666.2k	+0.19	0.987 - 1.050	4.6m	-0.02	0.987 - 3.678	12.1m
DAI / USD Bittrex	0.998	+0.00	-0.76	0.998 - 1.008	46.3k	+0.02	0.986 - 1.029	195.9k	-0.36	0.986 - 1.029	607.8k

DAI / USDT Kraken	1.001	+0.08	+0.02	0.999 - 1.003	560.4k	+0.16	0.987 - 1.020	7.1m	+0.24	0.987 - 1.020	18.9m
Show all

Synthetix Network Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SNX / USD Coinbase	19.086	+0.44	+3.65	17.500 - 19.892	806.6k	-14.51	14.070 - 25.521	9.7m	+24.58	14.070 - 29.000	39.5m
SNX / USD Kraken	19.117	+0.57	+4.19	17.558 - 19.876	99.7k	-14.62	14.823 - 25.499	1.1m	+23.85	14.823 - 28.972	3.9m
SNX / USD Bitfinex	18.985	+0.04	+3.47	17.600 - 19.794	22.9k	-15.16	15.263 - 25.400	197.3k	+23.74	14.933 - 28.901	490.4k
SNX / USD Perp HuobiDM	19.200	+1.32	+4.27	17.570 - 19.880	3.8m	-15.66	15.651 - 25.565	39.4m	+25.19	14.923 - 29.285	152.8m
SNX / USD Perp FTX	19.176	+0.66	+4.04	17.551 - 19.982	1.3m	-14.66	13.687 - 25.700	10.1m	+25.50	13.687 - 29.047	38.4m
Show all

The Graph			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GRT / USD Coinbase	1.737	+0.34	+3.63	1.625 - 1.869	35.9m	-19.85	1.333 - 2.650	626.9m	+258.30	0.469 - 2.899	3.1b
GRT / USD Kraken	1.736	+0.57	+3.35	1.626 - 1.868	1.5m	-19.36	1.310 - 2.660	19.4m	+259.12	0.470 - 2.890	102.0m
GRT / USD Bittrex	1.698	-0.99	+1.07	1.650 - 1.868	6.2k	-24.50	1.390 - 2.638	176.7k	+257.85	0.469 - 3.000	877.1k
GRT / USD Perp FTX	1.736	+0.00	+3.81	1.619 - 1.871	19.4m	-20.37	1.255 - 2.679	216.7m	+259.35	0.466 - 2.870	1.1b
GRT / USD Perp HuobiDM	1.739	+0.21	+3.32	1.624 - 1.875	8.7m	-19.60	1.363 - 2.666	103.8m	+257.88	0.469 - 2.894	346.8m
Show all

Dash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DASH / USD Coinbase	211.984	-1.18	-1.88	202.000 - 224.000	34.8k	-34.61	202.000 - 332.540	614.2k	+119.51	95.050 - 336.760	3.3m
DASH / USD Bitfinex	211.920	-0.91	-1.86	200.760 - 223.980	15.0k	-34.67	200.760 - 332.340	197.6k	+119.12	95.102 - 336.030	1.0m
DASH / USD Kraken	211.520	-0.82	-2.24	202.358 - 224.402	10.7k	-34.72	191.536 - 332.322	147.4k	+118.78	88.380 - 335.800	637.8k
DASH / USD Perp OKEx	211.830	-1.36	-2.10	201.850 - 224.500	22.1m	-34.77	196.620 - 334.530	293.6m	+119.22	94.550 - 337.350	975.9m
DASH / USD Perp HuobiDM	212.020	-1.38	-2.06	202.220 - 224.430	11.3m	-34.35	202.060 - 334.350	196.0m	+119.39	95.010 - 338.200	611.4m
Show all

UNUS SED LEO			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LEO / USD Bitfinex	2.066	+0.28	+5.42	1.890 - 2.066	318.4k	+23.09	1.679 - 2.101	9.6m	+48.73	1.372 - 2.101	29.8m
LEO / USD Perp FTX	2.072	+0.73	+5.91	1.905 - 2.077	155.2k	+19.67	1.720 - 2.203	13.2m	+48.95	1.365 - 2.203	15.9m

LEO / USDT Bitfinex	2.063	+0.52	+5.62	1.900 - 2.063	39.3k	+22.69	1.677 - 2.100	7.1m	+48.51	1.369 - 2.100	9.1m

LEO / BTC Bitfinex	0.0000442	+2.01	+4.14	0.0000404 - 0.0000442	23.7k	+46.89	0.0000299 - 0.0000442	572.5k	+0.52	0.0000277 - 0.0000442	1.1m

LEO / ETH Bitfinex	0.0014142	+0.00	+0.00	0.0014142 - 0.0014142	100.0	+64.39	0.0004909 - 0.0014142	52.3k	+32.74	0.0004909 - 0.0014142	105.5k
Show all

SushiSwap			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SUSHI / USD Bitfinex	15.953	+1.20	+12.93	13.577 - 16.500	848.4k	+9.72	12.435 - 19.740	6.5m	+125.43	6.926 - 19.740	18.2m
SUSHI / USD Perp HuobiDM	16.042	+1.38	+13.21	13.612 - 16.568	49.4m	+6.19	12.657 - 19.816	436.8m	+126.80	6.920 - 19.816	1.2b
SUSHI / USD Perp OKEx	16.036	+1.26	+13.08	13.623 - 16.593	14.8m	+10.01	11.422 - 19.806	178.3m	+127.01	6.920 - 19.806	517.5m
SUSHI / USD Perp FTX	16.036	+1.20	+13.33	13.578 - 16.620	8.6m	+9.66	11.590 - 19.910	65.7m	+126.44	6.918 - 19.910	193.1m
SUSHI / USD Mar26 FTX	16.200	+1.69	+14.08	13.768 - 16.761	64.5k	+7.34	12.000 - 20.491	1.7m	+129.03	6.888 - 20.491	5.9m
Show all

Algorand			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ALGO / USD Coinbase	1.003	+0.96	+2.38	0.930 - 1.054	45.4m	-26.91	0.837 - 1.496	592.8m	+85.07	0.527 - 1.859	2.2b
ALGO / USD Kraken	1.004	+1.28	+2.49	0.930 - 1.053	3.8m	-27.10	0.510 - 1.495	42.1m	+84.68	0.510 - 1.864	172.4m
ALGO / USD Bitfinex	1.000	+0.94	+2.18	0.928 - 1.051	1.9m	-27.14	0.844 - 1.495	18.4m	+84.89	0.528 - 1.842	69.5m
ALGO / USD Bittrex	0.998	+1.78	+2.53	0.934 - 1.050	516.4k	-27.15	0.837 - 1.491	3.6m	+84.13	0.530 - 1.842	10.9m
ALGO / USD Perp FTX	1.003	+1.01	+2.48	0.927 - 1.054	28.7m	-27.15	0.827 - 1.504	276.0m	+85.88	0.525 - 1.850	968.0m
Show all

Avalanche			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AVAX / USD Bitfinex	25.966	-0.58	-1.84	25.220 - 27.968	15.7k	-33.28	23.445 - 42.708	100.7k	+132.38	10.841 - 60.015	561.7k
AVAX / USD Perp FTX	26.196	+0.32	-1.39	25.053 - 28.015	289.2k	-32.70	22.061 - 43.018	4.6m	+135.53	10.767 - 60.000	18.8m
AVAX / USD Perp HuobiDM	3.217	+0.46	-3.17	3.140 - 3.368	259.9k	+2.31	3.010 - 3.444	4.2m	-16.21	2.790 - 4.420	20.4m
AVAX / USD Mar26 FTX	25.305	-1.82	-1.77	24.598 - 27.212	3.9k	-35.32	22.620 - 43.373	157.9k	+137.38	10.660 - 52.692	678.7k

AVAX / USDT Binance	26.245	+0.13	-1.38	25.200 - 28.047	1.6m	-32.23	22.510 - 42.846	19.4m	+135.63	10.800 - 60.304	86.8m
Show all

Filecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FIL / USD Coinbase	35.979	-0.17	+4.15	34.310 - 36.579	182.9k	-16.76	31.566 - 49.341	4.5m	+67.70	21.316 - 52.959	24.0m
FIL / USD Kraken	35.909	+0.14	+3.91	34.342 - 36.472	45.1k	-16.91	26.000 - 49.080	644.0k	+68.09	21.363 - 52.358	3.5m
FIL / USD Gemini	35.972	-0.15	+3.91	34.367 - 36.504	28.6k	-17.29	32.279 - 49.377	321.9k	+67.72	21.379 - 52.497	2.3m
FIL / USD Bitfinex	35.780	-0.25	+3.67	34.331 - 36.369	28.6k	-17.16	31.000 - 49.103	304.6k	+66.69	21.323 - 52.536	957.8k
FIL / USD Bittrex	35.689	+1.50	-1.95	33.923 - 36.399	32.6	-15.83	31.884 - 49.184	1.6k	+64.34	21.233 - 54.899	6.2k
Show all

Compound			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
COMP / USD Coinbase	428.170	+2.30	+8.33	385.550 - 428.470	19.2k	-5.19	325.000 - 506.640	330.3k	+95.41	212.640 - 573.340	1.7m
COMP / USD Kraken	427.260	+2.57	+7.93	387.620 - 427.260	3.0k	-5.80	325.740 - 504.970	24.0k	+93.70	215.260 - 571.000	107.5k
COMP / USD Bitfinex	427.740	+2.57	+8.00	387.340 - 428.000	2.1k	-5.29	326.630 - 504.770	12.7k	+94.71	214.900 - 571.930	43.4k
COMP / USD Bittrex	426.367	+2.24	+7.03	386.261 - 426.367	181.2	-5.35	324.459 - 505.000	2.2k	+93.80	216.071 - 573.003	9.6k
COMP / USD Perp Phemex	428.300	+2.12	+7.65	386.100 - 428.850	3.6m	-5.65	323.000 - 506.950	56.2m	+95.13	214.650 - 575.450	292.4m
Show all

Maker			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MKR / USD Coinbase	2,004.909	+0.81	-0.39	1.905k - 2.130k	2.9k	-21.93	1.775k - 3.079k	43.0k	+50.97	1.302k - 3.100k	285.5k
MKR / USD Bitfinex	1,974.300	-0.19	-1.29	1.925k - 2.119k	65.4	-23.27	1.824k - 3.056k	921.0	+46.70	1.161k - 3.077k	2.9k
MKR / USD Perp HuobiDM	548.380	+1.04	+0.73	533.010 - 565.060	228.9k	+5.23	500.000 - 565.060	2.6m	+3.95	473.400 - 621.640	18.5m
MKR / USD Perp FTX	2,004.000	+0.80	-0.50	1.913k - 2.132k	1.7k	-22.31	1.748k - 3.087k	26.5k	+50.96	1.304k - 3.110k	89.7k

MKR / USDT Binance	1,999.950	+0.55	-0.62	1.912k - 2.128k	2.4k	-22.20	1.775k - 3.079k	43.8k	+50.77	1.301k - 3.100k	249.3k
Show all

Kusama			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KSM / USD Kraken	227.370	+0.40	+5.66	210.240 - 237.790	19.0k	+1.15	186.000 - 300.000	196.9k	+136.25	94.240 - 300.000	548.2k
KSM / USD Bitfinex	225.600	-1.05	+5.07	210.000 - 237.160	340.2	+0.19	190.820 - 300.420	11.2k	+134.94	94.648 - 300.420	23.0k
KSM / USD Perp HuobiDM	228.645	+0.57	+5.87	209.300 - 240.009	13.4m	+2.39	198.001 - 300.489	174.9m	+139.72	93.951 - 300.489	365.2m
KSM / USD Perp FTX	227.740	-0.04	+5.57	210.000 - 239.700	38.0k	+1.11	194.100 - 302.050	388.4k	+137.92	93.960 - 302.050	1.2m

KSM / USDT Binance	227.616	+0.09	+5.78	209.500 - 238.998	112.7k	+1.54	192.000 - 299.880	1.7m	+138.78	93.650 - 299.880	5.0m
Show all