Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens Ethereum Classic VeChain EOS Polygon THETA Tron Monero NEO LUNA Bitcoin SV Cosmos Iota FTX Token Tezos Maker Algorand Crypto.com Coin BitTorrent UNUS SED LEO Dash Waves ZCash Elrond Hedera Hashgraph NEM Chiliz Decred Zilliqa Qtum Decentraland Holo Basic Attention Token Bitcoin Gold The Graph Enjin Coin Ontology Fantom DigiByte Nano Horizen Siacoin 0x Icon Ravencoin Lisk IOST Bitcoin Diamond Verge Ren Loopring iExec RLC Quant Status Storj IoTeX Fetch.ai Golem Augur Stratis Ardor Steem WAX Komodo Wanchain MaidSafeCoin MCO Bytom BitShares Ark HedgeTrade aelf Aion Populous Power Ledger TomoChain MonaCoin Bytecoin AdEx Beam Waltonchain Aeternity Nuls Lambda Mithril GXChain HyperCash SOLVE V Systems Ripio Credit Network Nebulas Grin QASH Bread Metaverse ETP Factom Enigma Pundi X OmiseGO RIF Token Zcoin WINk Kyber Network FunFair

Rangschikken op: MarktkapitalisatieNaam

Klaytn			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KLAY / USDT Bittrex	2.590	+0.00	-7.54	2.590 - 2.990	1.3k	+5.09	2.200 - 2.990	12.3k	-6.87	1.011 - 3.110	50.6k

KLAY / BTC Bittrex	0.0000555	+0.02	-1.89	0.0000555 - 0.0000589	995.8	+22.58	0.0000436 - 0.0000589	18.2k	+28.60	0.0000363 - 0.0000589	72.3k

Huobi Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HT / USD Perp FTX	31.200	-0.51	-7.02	30.172 - 34.124	340.6k	+19.61	24.918 - 39.955	5.7m	+46.28	15.745 - 39.955	18.0m

Cosmos			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ATOM / USD Coinbase	25.451	-0.05	-6.71	24.330 - 28.750	2.0m	-13.92	21.607 - 30.046	11.4m	-8.52	16.545 - 32.325	51.0m
ATOM / USD Kraken	25.432	-0.26	-6.58	24.372 - 28.711	308.2k	-13.84	21.696 - 29.978	1.8m	-8.62	16.600 - 32.243	8.1m
ATOM / USD Bitfinex	25.498	-0.30	-6.45	23.218 - 28.934	68.7k	-13.57	21.948 - 29.950	665.0k	-8.35	15.896 - 32.450	2.7m
ATOM / USD Bittrex	25.454	-0.61	-5.62	24.422 - 28.691	16.8k	-13.69	21.897 - 29.914	82.8k	-9.09	16.314 - 32.160	329.7k
ATOM / USD Perp HuobiDM	25.450	-0.13	-6.60	24.355 - 28.755	42.2m	-13.99	21.933 - 30.047	270.7m	-8.54	16.556 - 32.345	1.1b
Show all

Iota			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
IOTA / USD Bitfinex	1.938	+1.00	-0.06	1.812 - 1.974	2.2m	-9.83	1.671 - 2.290	26.2m	-11.63	1.533 - 2.632	176.1m
IOTA / USD Perp OKEx	1.948	+1.19	+0.33	1.816 - 1.984	8.3m	-10.42	1.634 - 2.323	78.4m	-11.24	1.488 - 2.683	427.0m
IOTA / USD Perp FTX	1.948	+1.18	+0.18	1.810 - 1.989	4.0m	-10.30	1.654 - 2.312	34.9m	-11.32	1.512 - 2.691	99.4m
IOTA / USD Perp HuobiDM	1.947	+1.11	-0.04	1.824 - 1.988	1.7m	-12.40	1.644 - 2.352	17.7m	-11.75	1.532 - 2.725	114.3m

IOTA / USDT Binance	1.950	+1.54	+0.49	1.811 - 1.984	24.6m	-9.84	1.660 - 2.310	217.5m	-10.65	1.528 - 2.677	1.3b
Show all

FTX Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FTT / USD Bitfinex	55.438	+0.66	-2.26	54.192 - 56.719	32.6k	-9.06	52.381 - 62.968	143.5k	-0.10	42.808 - 62.968	261.7k
FTT / USD Perp FTX	55.001	-0.35	-4.46	53.001 - 57.946	2.8m	-10.30	52.045 - 63.318	22.5m	-2.36	42.510 - 63.318	96.6m

FTT / USDT Binance	55.061	-0.33	-4.37	53.000 - 57.845	450.3k	-10.23	52.000 - 63.130	4.0m	-1.96	42.607 - 63.130	24.1m
FTT / USDT Bitfinex	55.148	+0.00	-2.81	54.469 - 56.740	4.5k	-8.14	53.704 - 62.526	61.7k	+1.93	43.015 - 62.526	101.6k
FTT / USDT Poloniex	55.278	+0.00	-4.02	53.356 - 57.591	191.1	-9.40	52.480 - 62.996	1.2k	-1.20	43.000 - 62.996	7.3k
Show all

Tezos			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XTZ / USD Coinbase	5.868	-0.79	-8.11	5.741 - 6.437	3.7m	-15.97	5.727 - 7.335	35.0m	-13.77	4.036 - 8.418	139.6m
XTZ / USD Kraken	5.885	-0.69	-7.90	5.750 - 6.434	758.1k	-15.83	5.730 - 7.500	6.8m	-13.68	4.013 - 8.405	28.6m
XTZ / USD Bitfinex	5.896	-0.31	-7.68	5.750 - 6.435	481.3k	-15.57	5.733 - 7.324	7.3m	-13.29	4.030 - 8.404	27.8m
XTZ / USD Bittrex	5.897	-0.31	-7.17	5.736 - 6.380	19.8k	-15.63	5.703 - 7.328	329.6k	-13.49	4.100 - 8.370	1.4m
XTZ / USD Perp OKEx	5.877	-0.73	-7.99	5.735 - 6.435	14.7m	-15.93	5.712 - 7.342	131.9m	-13.57	3.992 - 8.429	524.4m
Show all

Multi-collateral DAI			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DAI / USD Coinbase	1.001	+0.00	+0.04	1.000 - 1.002	27.2m	-0.10	0.999 - 1.018	226.9m	-0.05	0.999 - 1.018	749.8m
DAI / USD Kraken	1.000	-0.02	+0.05	0.996 - 1.160	6.6m	-0.07	0.886 - 1.160	24.9m	-0.04	0.886 - 1.160	80.6m
DAI / USD Bitfinex	1.003	+0.00	+0.21	1.000 - 1.003	504.8k	+0.25	0.998 - 1.017	6.2m	+0.27	0.995 - 1.017	14.9m
DAI / USD Bitstamp	1.001	+0.00	-0.02	0.997 - 1.004	321.8k	+0.04	0.991 - 1.008	4.1m	-0.06	0.991 - 1.030	14.8m
DAI / USD Bittrex	0.995	-0.18	-0.71	0.985 - 1.009	20.0k	-0.90	0.982 - 1.026	179.6k	-0.87	0.968 - 1.044	628.7k
Show all

Maker			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MKR / USD Coinbase	4,759.843	-0.30	-5.12	4.569k - 5.043k	4.3k	-15.90	4.444k - 6.121k	75.3k	+26.66	2.780k - 6.392k	355.7k
MKR / USD Bitfinex	4,780.000	+1.09	-6.37	4.592k - 5.105k	71.3	-14.99	4.468k - 6.096k	457.6	+27.69	2.772k - 6.317k	2.6k
MKR / USD Bitstamp	4,779.600	-0.12	-4.66	4.600k - 5.036k	57.8	-14.88	4.457k - 6.109k	1.7k	+27.33	2.800k - 6.357k	8.4k
MKR / USD Perp Phemex	4,761.800	-0.13	-5.09	4.570k - 5.041k	5.2m	-15.93	4.434k - 6.105k	24.8m	+12.13	4.069k - 6.343k	36.9m
MKR / USD Perp FTX	4,761.000	-0.40	-5.25	4.567k - 5.045k	4.9k	-15.99	4.454k - 6.127k	47.0k	+26.15	2.694k - 6.338k	171.3k
Show all

Kusama			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KSM / USD Kraken	559.940	+0.28	-6.02	536.390 - 613.990	16.9k	+28.63	377.000 - 613.990	165.9k	+17.14	283.530 - 613.990	459.5k
KSM / USD Bitfinex	560.460	+0.45	-6.24	538.290 - 612.000	569.3	+28.89	384.690 - 612.000	4.9k	+16.82	279.710 - 612.000	24.9k
KSM / USD Perp HuobiDM	559.442	+0.41	-6.19	536.654 - 613.954	37.8m	+28.44	385.000 - 613.954	252.0m	+16.98	274.239 - 613.954	752.4m
KSM / USD Perp OKEx	559.530	+0.31	-6.27	537.420 - 614.910	17.0m	+28.80	383.920 - 614.910	118.9m	+17.19	276.260 - 614.910	265.5m
KSM / USD Perp FTX	560.310	+0.36	-6.36	536.910 - 616.080	50.3k	+28.96	384.390 - 616.080	432.6k	+16.96	276.980 - 616.080	1.3m
Show all

Avalanche			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AVAX / USD Bitfinex	35.653	+0.33	-3.99	34.359 - 39.890	22.6k	-7.24	30.500 - 41.729	251.7k	-4.12	19.955 - 43.838	547.6k
AVAX / USD Perp FTX	35.514	-0.27	-5.16	34.015 - 40.000	1.6m	-7.74	29.600 - 41.932	10.8m	-4.43	19.000 - 44.272	39.8m
AVAX / USD Jun25 FTX	36.196	-0.28	-3.99	34.704 - 40.647	17.8k	-10.76	29.700 - 43.650	217.0k	-16.88	20.310 - 45.833	791.5k

AVAX / USDT Binance	35.500	-0.10	-5.09	34.031 - 39.990	5.0m	-7.55	29.690 - 41.800	27.4m	-4.12	19.800 - 43.885	108.9m
AVAX / USDT Bitfinex	35.666	+0.15	-4.00	34.368 - 39.755	14.6k	-7.13	30.391 - 41.714	131.5k	-4.15	19.947 - 43.789	392.8k
Show all

Algorand			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ALGO / USD Coinbase	1.472	+0.64	+1.67	1.376 - 1.540	47.0m	-3.22	1.204 - 1.559	286.8m	-6.37	0.950 - 1.800	1.1b
ALGO / USD Kraken	1.477	+0.44	+2.75	1.375 - 1.533	4.7m	-2.89	1.210 - 1.558	26.3m	-6.02	0.923 - 1.800	122.3m
ALGO / USD Bitfinex	1.474	+0.48	+1.85	1.377 - 1.531	946.5k	-2.98	1.214 - 1.557	7.3m	-6.78	0.920 - 1.797	27.7m
ALGO / USD Bittrex	1.480	+1.03	+2.90	1.380 - 1.533	334.9k	-2.69	1.216 - 1.556	1.8m	-10.07	1.055 - 1.800	5.1m
ALGO / USD Perp FTX	1.474	+0.46	+1.89	1.374 - 1.533	30.5m	-3.18	1.196 - 1.560	197.6m	-6.60	0.911 - 1.800	925.6m
Show all

THORChain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RUNE / USD Perp FTX	17.943	-1.10	-5.91	17.456 - 19.341	2.3m	-7.31	15.600 - 19.918	20.6m	+22.33	10.660 - 19.918	83.5m

RUNE / USDT Binance	17.934	-1.27	-5.52	17.484 - 19.275	3.2m	-6.94	15.726 - 19.776	27.1m	+23.20	10.644 - 19.776	140.1m
RUNE / USDT Perp Binance	17.932	-1.01	-5.64	17.438 - 19.307	3.6m	-7.17	15.477 - 19.808	36.4m	+22.90	10.645 - 19.808	219.1m

RUNE / BUSD Binance	17.959	-1.17	-5.31	17.510 - 19.300	467.8k	-6.85	15.730 - 19.800	3.6m	+22.99	10.712 - 19.800	15.4m

RUNE / BTC Binance	0.0003744	-0.84	-1.72	0.0003718 - 0.0003900	534.4k	+14.88	0.0002843 - 0.0003900	5.8m	+62.44	0.0002150 - 0.0003900	30.9m
Show all

Crypto.com Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CRO / USD Bittrex	0.158	+1.10	-5.34	0.151 - 0.167	672.8k	-13.63	0.145 - 0.186	8.7m	-35.09	0.140 - 0.250	42.0m
CRO / USD Perp FTX	0.160	+0.25	-3.76	0.153 - 0.166	7.6m	-12.24	0.143 - 0.186	132.3m	-35.40	0.139 - 0.253	573.6m

CRO / USDT Bittrex	0.158	+0.18	-4.27	0.152 - 0.165	1.5m	-12.77	0.143 - 0.185	29.7m	-34.94	0.140 - 0.250	143.5m
CRO / USDT Perp HuobiDM	0.159	-0.16	-3.10	0.152 - 0.165	1.5m	-12.07	0.142 - 0.185	18.5m	-35.36	0.138 - 0.253	86.3m
CRO / USDT Perp OKEx	0.159	+0.13	-3.63	0.153 - 0.166	1.3m	-12.04	0.142 - 0.185	22.7m	-35.28	0.139 - 0.253	83.2m
Show all

BitTorrent			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTT / USD Bitfinex	0.006	+1.73	-0.35	0.006 - 0.006	36.4m	-19.32	0.005 - 0.008	363.6m	-27.36	0.005 - 0.011	2.3b
BTT / USD Perp FTX	0.006	+0.54	-1.06	0.006 - 0.006	2.3b	-20.48	0.005 - 0.008	26.2b	-28.13	0.004 - 0.011	127.3b
BTT / USD Perp OKEx	0.006	+0.59	-1.06	0.006 - 0.006	3.5m	-20.37	0.005 - 0.008	47.3m	-27.72	0.004 - 0.011	240.4m

BTT / USDT Binance	0.006	+0.69	-1.06	0.006 - 0.006	21.3b	-20.33	0.005 - 0.008	241.2b	-27.50	0.004 - 0.011	1.7t
BTT / USDT Bittrex	0.006	+2.45	+0.10	0.006 - 0.006	56.2m	-19.35	0.005 - 0.008	278.7m	-26.74	0.005 - 0.011	1.5b
Show all

Compound			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
COMP / USD Coinbase	708.300	-1.07	-7.34	684.640 - 774.250	40.7k	-9.70	684.640 - 915.600	352.6k	+25.84	420.000 - 915.600	1.4m
COMP / USD Kraken	711.620	-0.38	-6.85	684.630 - 771.600	3.2k	-9.07	684.630 - 913.860	25.3k	+26.38	420.500 - 913.860	110.6k
COMP / USD Bitfinex	713.070	-0.36	-6.64	685.160 - 773.250	1.4k	-8.95	685.160 - 911.720	9.4k	+26.58	414.930 - 911.720	43.7k
COMP / USD Bittrex	710.501	-0.07	-7.12	689.612 - 765.000	89.5	-9.43	689.612 - 914.674	803.2	+25.45	415.001 - 914.674	5.7k
COMP / USD Perp Phemex	710.850	-0.64	-7.01	685.000 - 774.450	15.9m	-9.33	684.050 - 913.650	88.9m	+26.10	406.000 - 913.650	279.1m
Show all