Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Ripple Litecoin Bitcoin Cash Chainlink Cardano Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tron Tezos NEM Crypto.com Coin UNUS SED LEO NEO Cosmos Dash VeChain Iota ZCash Ethereum Classic Waves THETA Maker Ontology Dogecoin FTX Token Algorand Basic Attention Token BitTorrent DigiByte Zilliqa 0x Decred Ren Qtum Icon Hedera Hashgraph Loopring HedgeTrade Kyber Network Lisk Augur Bitcoin Gold Siacoin Nano LUNA Horizen Quant Status Decentraland Enjin Coin Verge Ravencoin Bitcoin Diamond Holo Golem IOST Bytom Matic Network MonaCoin MaidSafeCoin iExec RLC Steem IoTeX Komodo Storj Ardor BitShares aelf Chiliz Stratis Wanchain WAX TomoChain Ark Fantom Pundi X Power Ledger MCO HyperCash Aeternity SOLVE Fetch.ai Aion AdEx V Systems Bytecoin GXChain Waltonchain FunFair Nuls Beam Ripio Credit Network Lambda Nebulas DigixDAO Grin Populous QASH Metaverse ETP Enigma Factom Bread Mithril Tierion Zcoin OmiseGO RIF Token WINk

Rangschikken op: MarktkapitalisatieNaam

yearn.finance			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
YFI / USD Coinbase	28,337.660	+1.84	+2.25	24.480k - 28.566k	1.8k	+14.56	18.200k - 28.566k	12.5k	+164.82	7.452k - 29.900k	76.9k
YFI / USD Bitfinex	28,465.000	+2.08	+2.71	24.584k - 28.660k	75.9	+15.54	18.404k - 28.660k	427.1	+166.43	7.464k - 29.989k	2.0k
YFI / USD Kraken	28,486.000	+1.94	+2.41	24.800k - 28.551k	40.4	+15.26	18.280k - 28.551k	448.9	+166.60	7.500k - 29.949k	2.7k
YFI / USD Perp OKEx	28,437.000	+1.89	+2.62	24.549k - 28.688k	30.1m	+14.50	18.085k - 28.688k	171.9m	+164.51	7.516k - 29.963k	683.1m
YFI / USD Perp HuobiDM	28,395.800	+1.83	+2.50	24.620k - 28.667k	24.2m	+14.68	18.167k - 28.667k	186.0m	+165.96	7.465k - 29.959k	1.2b
Show all

Huobi Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HT / USD Perp FTX	4.018	+0.12	-4.00	3.942 - 4.194	210.4k	-9.55	3.833 - 4.486	1.4m	-3.29	3.345 - 4.570	11.9m
HT / USD Dec25 FTX	4.008	-0.43	-4.15	3.938 - 4.203	20.6k	-7.24	3.871 - 4.599	107.1k	-5.10	3.287 - 4.599	1.2m

ZCash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZEC / USD Bitfinex	75.590	-0.74	-5.80	71.785 - 82.209	14.9k	-12.73	63.418 - 87.789	129.1k	+29.88	51.657 - 89.772	465.0k
ZEC / USD Kraken	75.630	-0.80	-6.04	72.340 - 82.060	13.4k	-13.03	63.540 - 87.720	107.2k	+29.97	51.720 - 90.240	339.8k
ZEC / USD Gemini	76.020	-0.20	-4.94	71.840 - 82.240	7.7k	-12.50	63.500 - 87.990	42.3k	+29.37	51.750 - 89.760	147.5k
ZEC / USD Bittrex	75.545	+0.47	-6.43	72.214 - 81.340	1.2k	-12.54	63.583 - 87.706	10.4k	+29.52	51.962 - 89.741	31.9k
ZEC / USD Perp HuobiDM	75.770	-0.24	-6.14	71.500 - 82.250	40.7m	-12.82	63.400 - 87.990	239.5m	+29.99	51.680 - 90.000	749.9m
Show all

Waves			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
WAVES / USD Kraken	7.122	+1.31	+0.60	6.378 - 7.176	84.1k	-6.03	5.549 - 7.680	861.8k	+120.45	3.059 - 8.677	4.0m
WAVES / USD Perp HuobiDM	7.108	+1.24	+0.30	6.275 - 7.182	2.7m	-6.43	5.466 - 7.726	26.4m	+119.74	3.048 - 8.606	80.5m
WAVES / USD Perp FTX	7.101	+0.88	+0.11	6.214 - 7.188	182.4k	-6.29	5.532 - 7.743	2.2m	+91.54	3.668 - 8.653	8.3m

WAVES / USDT Binance	7.117	+1.45	+0.43	6.200 - 7.183	2.3m	-5.66	5.559 - 7.700	18.5m	+120.54	3.042 - 8.730	81.6m
WAVES / USDT Perp Binance	7.107	+1.39	+0.14	6.231 - 7.193	8.8m	-6.12	5.500 - 7.750	74.8m	+120.70	3.034 - 8.620	304.7m
Show all

Ethereum Classic			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETC / USD Coinbase	6.561	+1.42	-4.06	6.200 - 6.961	435.0k	-10.01	5.652 - 7.949	4.3m	+24.88	4.643 - 8.000	14.2m
ETC / USD Bitfinex	6.307	-0.48	-6.56	6.008 - 6.900	200.8k	-12.85	5.620 - 7.864	3.1m	+18.77	4.710 - 7.864	10.1m
ETC / USD Kraken	6.295	-0.71	-7.29	6.017 - 6.885	30.4k	-13.87	5.602 - 7.956	316.9k	+19.18	4.713 - 7.956	1.1m
ETC / USD Bittrex	6.389	+1.64	-5.54	6.000 - 6.859	10.0k	-13.01	5.651 - 7.850	62.1k	+22.62	4.702 - 7.850	182.2k
ETC / USD Qtly OKEx	6.401	-0.05	-7.54	6.054 - 7.067	59.4m	-13.65	5.592 - 8.119	457.0m	+22.95	4.588 - 8.119	1.2b
Show all

Binance USD			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BUSD / USDT Binance	1.000	+0.02	+0.05	0.999 - 1.000	238.7m	+0.09	0.999 - 1.001	1.4b	+0.08	0.998 - 1.001	4.1b
BUSD / USDT Poloniex	1.000	+0.00	+0.06	0.999 - 1.000	3.2k	+0.01	0.998 - 1.004	22.9k	+0.04	0.997 - 1.004	60.1k

BUSD / DAI Binance	0.996	+0.00	+0.19	0.994 - 0.996	1.8m	-0.13	0.990 - 1.000	13.6m	+0.66	0.989 - 1.001	35.6m

BUSD / BIDR Binance	14,121.000	+0.46	+1.09	13.950k - 14.170k	22.9k	+0.49	13.929k - 14.198k	122.7k	-3.02	13.929k - 14.673k	399.0k

BUSD / BRL Binance	5.256	+0.11	-0.96	5.249 - 5.382	254.3k	-3.49	5.249 - 5.508	1.2m	-0.70	5.249 - 5.508	1.7m
Show all

THETA			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
THETA / USD Perp FTX	0.636	-0.51	-3.81	0.583 - 0.664	4.7m	-8.44	0.572 - 0.755	36.0m	+3.97	0.551 - 0.755	164.7m
THETA / USD Perp HuobiDM	0.638	-0.26	-3.70	0.588 - 0.665	2.8m	-7.98	0.573 - 0.754	20.8m	+4.15	0.548 - 0.754	99.5m
THETA / USD Perp OKEx	0.637	-0.41	-3.70	0.581 - 0.664	2.4m	-8.63	0.574 - 0.757	15.7m	+3.85	0.553 - 0.757	60.9m
THETA / USD Dec25 FTX	0.627	-0.71	-4.51	0.567 - 0.657	244.6k	-8.36	0.561 - 0.745	1.5m	+8.06	0.523 - 0.745	4.5m

THETA / USDT Binance	0.637	-0.17	-3.54	0.584 - 0.664	17.1m	-7.84	0.573 - 0.751	79.3m	+4.17	0.553 - 0.751	367.7m
Show all

Synthetix Network Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SNX / USD Kraken	5.250	-0.21	+1.63	4.550 - 5.300	92.3k	-0.08	3.414 - 5.349	557.5k	+77.97	2.488 - 5.841	2.1m
SNX / USD Bitfinex	5.268	+0.76	+2.26	4.620 - 5.319	4.3k	+0.76	3.600 - 5.336	23.4k	+79.17	2.502 - 5.849	59.0k
SNX / USD Perp HuobiDM	5.264	+0.99	+1.43	4.523 - 5.318	1.5m	+0.37	3.418 - 5.369	10.3m	+81.26	2.468 - 5.828	35.4m
SNX / USD Perp FTX	5.265	+0.99	+1.12	4.500 - 5.320	978.0k	+0.19	3.394 - 5.383	6.4m	-0.47	3.394 - 5.863	9.8m

SNX / USDT Binance	5.258	+0.77	+1.43	4.531 - 5.318	1.6m	+0.36	3.385 - 5.362	12.1m	+80.94	2.470 - 5.830	47.7m
Show all

Maker			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MKR / USD Coinbase	549.677	-0.23	-1.92	520.248 - 567.741	2.5k	-8.57	488.526 - 613.924	17.7k	+1.48	488.526 - 618.171	66.0k
MKR / USD Bitfinex	551.130	-0.25	-3.37	525.000 - 570.330	7.3	-8.18	490.000 - 612.580	74.3	+0.79	490.000 - 616.750	325.8
MKR / USD Perp HuobiDM	551.980	+0.10	-2.22	522.670 - 569.850	370.3k	-8.46	487.870 - 617.250	5.4m	+1.64	487.870 - 621.640	20.9m
MKR / USD Perp FTX	549.000	-0.54	-2.49	519.500 - 568.500	251.5	-8.65	485.000 - 616.500	1.5k	+1.20	485.000 - 619.500	8.3k

MKR / USDT Binance	550.030	+0.00	-2.11	500.730 - 567.260	5.1k	-8.40	489.600 - 613.320	34.4k	+1.58	489.600 - 650.000	116.4k
Show all

Kusama			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KSM / USD Kraken	58.470	+0.00	+3.43	51.780 - 64.000	7.4k	+19.55	41.000 - 64.000	57.3k	+81.92	27.710 - 64.000	96.6k
KSM / USD Bitfinex	57.524	-0.46	+2.14	50.944 - 58.773	924.3	+18.64	39.784 - 58.773	3.1k	+77.88	12.000 - 58.773	5.3k
KSM / USD Perp HuobiDM	57.418	-0.56	+2.75	49.822 - 58.880	5.0m	+18.47	38.700 - 58.880	43.4m	+78.64	27.584 - 58.880	110.8m

KSM / USDT Binance	57.441	-0.26	+2.78	50.000 - 58.834	157.7k	+18.99	38.670 - 58.834	1.2m	+78.31	27.482 - 58.834	3.3m
KSM / USDT Bitfinex	57.294	-0.62	+2.51	50.719 - 58.313	317.1	+18.61	39.831 - 58.313	2.0k	+77.77	26.845 - 58.313	4.2k
Show all

Ontology			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ONT / USD Perp HuobiDM	0.579	+0.61	-5.85	0.536 - 0.620	9.6m	-9.58	0.504 - 0.739	81.9m	+27.15	0.404 - 0.739	194.4m
ONT / USD Perp OKEx	0.579	+0.71	-5.87	0.530 - 0.619	4.2m	-10.61	0.507 - 0.738	32.4m	+27.02	0.405 - 0.738	84.0m

ONT / USDT Binance	0.579	+0.94	-5.75	0.537 - 0.618	28.9m	-9.29	0.510 - 0.738	259.4m	+27.33	0.403 - 0.738	651.7m
ONT / USDT Phemex	0.578	+0.70	-5.71	0.540 - 0.618	194.0k	-9.48	0.511 - 0.735	2.1m	+27.17	0.404 - 0.735	7.4m
ONT / USDT Bittrex	0.575	-0.16	-4.69	0.543 - 0.613	116.9k	-9.98	0.512 - 0.727	506.6k	+26.29	0.405 - 0.727	738.2k
Show all

Compound			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
COMP / USD Coinbase	107.830	-0.47	-6.85	103.020 - 117.950	40.1k	-15.59	96.940 - 139.800	262.8k	+14.66	80.750 - 139.800	1.2m
COMP / USD Kraken	107.860	-0.01	-6.91	103.480 - 118.010	3.2k	-16.15	98.680 - 139.480	14.4k	+13.42	81.010 - 139.480	59.6k
COMP / USD Bitfinex	107.930	-0.66	-6.67	103.680 - 118.010	701.3	-15.40	99.450 - 139.090	3.6k	+14.84	81.000 - 139.090	23.1k
COMP / USD Bittrex	107.795	+0.00	-6.77	103.222 - 115.852	78.6	-15.96	99.993 - 139.000	1.0k	+9.59	80.608 - 139.000	5.5k
COMP / USD Perp Phemex	108.000	-0.69	-6.98	103.050 - 118.100	3.2m	-16.12	95.150 - 139.900	30.2m	+14.65	80.450 - 139.900	134.4m
Show all

UMA			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
UMA / USD Coinbase	7.762	-0.15	-6.39	7.506 - 8.316	66.2k	-14.37	7.092 - 9.065	695.6k	+12.14	6.350 - 9.430	3.7m

UMA / USDT Binance	7.735	-0.19	-6.55	7.303 - 8.278	58.5k	-14.88	7.000 - 9.116	385.1k	+12.26	6.311 - 9.317	2.1m
UMA / USDT Poloniex	7.733	+0.00	+2.03	7.579 - 7.733	50.8	-11.78	6.022 - 8.766	2.0k	+14.55	5.812 - 9.363	9.1k
UMA / USDT Perp OKEx	7.810	+0.00	-6.58	7.490 - 8.360	10.2k	-12.05	7.200 - 9.040	64.8k	+14.18	6.280 - 9.360	367.8k

UMA / EUR Coinbase	6.435	+0.09	-6.04	6.215 - 6.914	11.8k	-14.59	5.191 - 7.555	160.4k	+8.04	5.191 - 7.799	900.1k
Show all

Dogecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DOGE / USD Kraken	0.003	-0.72	-5.28	0.003 - 0.004	21.2m	-20.98	0.003 - 0.004	231.7m	+30.75	0.002 - 0.004	862.9m
DOGE / USD Bittrex	0.003	+1.47	-2.26	0.003 - 0.004	1.7m	-19.35	0.003 - 0.004	21.4m	+35.69	0.002 - 0.004	61.8m
DOGE / USD Perp FTX	0.003	-0.21	-5.45	0.003 - 0.004	168.3m	-20.99	0.003 - 0.004	2.4b	+31.07	0.002 - 0.004	9.4b
DOGE / USD Dec25 FTX	0.003	-0.51	-2.15	0.003 - 0.004	7.5m	-21.07	0.003 - 0.004	88.7m	+32.34	0.002 - 0.004	560.5m
DOGE / USD Perp HuobiDM	0.003	+0.03	-5.29	0.003 - 0.004	1.4m	-20.84	0.003 - 0.004	21.9m	+31.32	0.002 - 0.004	62.4m
Show all

FTX Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FTT / USD Bitfinex	4.544	-0.36	-3.05	4.375 - 4.780	61.2k	+3.89	3.670 - 4.780	134.8k	+23.78	3.331 - 4.780	314.2k

FTT / USDT Binance	4.547	+0.35	-3.44	4.300 - 4.774	724.4k	+4.22	3.619 - 4.774	4.2m	+24.88	3.329 - 4.774	9.5m
FTT / USDT Bitfinex	4.528	-0.37	-3.50	4.351 - 4.761	67.6k	+3.17	3.651 - 4.761	113.3k	+24.29	3.337 - 4.761	220.6k

FTT / BTC Binance	0.0002373	+0.34	-1.13	0.0002338 - 0.0002449	280.7k	+4.12	0.0002149 - 0.0002449	1.9m	-10.35	0.0002094 - 0.0002685	3.9m

FTT / BNB Binance	0.149	-0.87	-0.27	0.147 - 0.152	5.1k	+15.54	0.125 - 0.152	108.6k	+16.63	0.121 - 0.152	371.0k