Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Chainlink Litecoin Polygon Stellar Lumens Ethereum Classic THETA VeChain Tron LUNA Monero EOS FTX Token NEO Crypto.com Coin The Graph UNUS SED LEO Maker Cosmos Algorand Bitcoin SV Tezos Iota Decred Hedera Hashgraph BitTorrent Waves Dash Elrond Quant NEM Chiliz ZCash Decentraland Enjin Coin Holo Basic Attention Token Zilliqa Bitcoin Gold Qtum Ontology Siacoin 0x DigiByte Horizen Icon Fantom Ravencoin Nano IOST Ren Lisk Bitcoin Diamond Golem Verge MaidSafeCoin Ardor Loopring Storj Fetch.ai Augur Status iExec RLC Stratis WAX TomoChain Steem IoTeX Ark MCO aelf HedgeTrade Bytecoin Power Ledger Populous BitShares Wanchain Komodo Bytom MonaCoin Aion AdEx Beam Waltonchain Mithril V Systems Nuls GXChain Aeternity HyperCash QASH Grin Nebulas SOLVE Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X RIF Token FunFair Kyber Network Zcoin WINk OmiseGO

Rangschikken op: MarktkapitalisatieNaam

Crypto.com Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CRO / USD Bittrex	0.127	+0.00	+1.60	0.125 - 0.128	51.0k	+11.56	0.113 - 0.130	593.8k	+9.49	0.099 - 0.131	3.4m
CRO / USD Perp FTX	0.128	+0.08	+4.81	0.122 - 0.130	16.5m	+11.82	0.112 - 0.130	105.6m	+10.51	0.098 - 0.131	420.3m

CRO / USDT Bittrex	0.127	-0.04	+4.77	0.122 - 0.129	317.0k	+11.53	0.113 - 0.129	2.6m	+10.26	0.099 - 0.131	22.0m
CRO / USDT Perp OKEx	0.127	+0.31	+4.60	0.122 - 0.133	3.3m	+11.46	0.112 - 0.133	50.0m	+10.11	0.098 - 0.136	159.8m
CRO / USDT Perp HuobiDM	0.127	-0.05	+4.43	0.122 - 0.133	3.0m	+11.62	0.112 - 0.133	28.0m	+10.43	0.098 - 0.133	91.2m
Show all

Amp			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AMP / USD Coinbase	0.074	+0.85	+4.91	0.070 - 0.077	411.7m	+41.07	0.048 - 0.094	7.4b	+27.31	0.038 - 0.094	13.4b

AMP / USDT Bittrex	0.074	-0.24	+6.36	0.070 - 0.093	1.6m	+43.22	0.049 - 0.098	3.0m	-96.28	0.032 - 2.000	7.0m
AMP / USDT Poloniex	0.078	+6.74	+10.28	0.071 - 0.080	333.8k	+49.44	0.048 - 0.090	32.9m	+34.82	0.038 - 0.090	43.6m

AMP / BTC Bittrex	0.0000018	+2.27	+0.00	0.0000017 - 0.0000018	1.7m	+16.13	0.0000014 - 0.0000024	6.4m	+8.43	0.0000013 - 0.0000024	14.3m
AMP / BTC Poloniex	0.0000019	+3.33	+3.91	0.0000017 - 0.0000019	42.7k	+20.00	0.0000014 - 0.0000022	1.5m	+12.05	0.0000013 - 0.0000022	2.8m
Show all

The Graph			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GRT / USD Coinbase	0.619	+0.98	+8.26	0.571 - 0.640	26.5m	+11.10	0.525 - 0.640	227.0m	+4.58	0.474 - 0.799	706.5m
GRT / USD Kraken	0.618	+0.29	+7.72	0.573 - 0.640	1.5m	+11.80	0.525 - 0.640	11.4m	+4.55	0.477 - 0.797	29.3m
GRT / USD Bitfinex	0.618	+0.28	+6.62	0.579 - 0.639	293.9k	+12.22	0.526 - 0.639	1.7m	+14.38	0.515 - 0.639	2.2m
GRT / USD Bittrex	0.620	+0.10	+7.58	0.576 - 0.635	40.6k	+11.79	0.528 - 0.635	269.4k	+5.68	0.477 - 0.798	981.5k
GRT / USD Bitstamp	0.623	-0.74	+4.38	0.592 - 0.637	17.9k	+12.90	0.529 - 0.637	527.0k	+10.11	0.479 - 0.790	1.6m
Show all

UNUS SED LEO			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LEO / USD Bitfinex	3.046	-0.05	+4.43	2.907 - 3.071	69.1k	+9.27	2.537 - 3.108	975.0k	+19.13	2.323 - 3.225	3.0m
LEO / USD Perp FTX	3.034	-0.15	+4.90	2.889 - 3.065	73.3k	+10.00	2.534 - 3.164	1.4m	+17.29	2.294 - 3.250	7.2m

LEO / USDT Bitfinex	3.067	+1.10	+4.78	2.918 - 3.082	14.6k	+10.38	2.525 - 3.128	164.1k	+19.93	2.315 - 3.242	932.8k

LEO / BTC Bitfinex	0.0000740	-0.54	-0.98	0.0000711 - 0.0000748	972.4	-9.69	0.0000658 - 0.0000878	71.4k	+1.09	0.0000652 - 0.0001087	212.0k

LEO / ETH Bitfinex	0.0012390	-0.56	+0.57	0.0012180 - 0.0012600	426.6	-5.85	0.0010850 - 0.0013860	14.3k	+9.15	0.0009773 - 0.0018410	69.2k
Show all

Maker			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MKR / USD Coinbase	2,896.795	+0.92	+3.26	2.804k - 2.933k	1.0k	+15.05	2.465k - 2.946k	12.0k	+7.88	2.110k - 3.101k	72.5k
MKR / USD Kraken	2,920.000	+0.63	+4.76	2.778k - 2.920k	30.6	+14.38	2.474k - 2.936k	275.0	+8.70	2.122k - 3.099k	1.8k
MKR / USD Bitstamp	2,875.310	-0.04	+2.47	2.806k - 2.919k	11.2	+14.26	2.465k - 2.943k	105.1	+7.07	2.122k - 3.087k	803.0
MKR / USD Bitfinex	2,893.300	+0.00	+3.35	2.800k - 2.924k	8.4	+15.07	2.476k - 2.940k	101.3	+8.09	2.127k - 3.095k	635.8
MKR / USD Perp Phemex	2,890.800	+0.72	+3.06	2.805k - 2.928k	599.3k	+14.67	2.461k - 2.943k	6.1m	+7.98	2.108k - 3.106k	41.8m
Show all

Cosmos			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ATOM / USD Coinbase	12.801	+2.07	+8.30	11.727 - 12.845	1.0m	+11.76	10.987 - 12.845	7.2m	+6.23	8.962 - 14.798	33.7m
ATOM / USD Kraken	12.784	+1.92	+8.18	11.742 - 12.828	114.0k	+11.48	10.999 - 12.828	595.9k	+6.13	8.972 - 14.792	3.8m
ATOM / USD Bitfinex	12.758	+1.75	+8.33	11.735 - 12.817	29.9k	+11.46	11.016 - 12.817	193.8k	+5.79	8.989 - 14.759	930.7k
ATOM / USD Bittrex	12.729	+0.86	+7.81	11.755 - 12.818	6.4k	+11.31	11.000 - 12.818	36.6k	+6.02	8.962 - 14.802	145.7k
ATOM / USD Perp OKEx	12.797	+2.03	+8.31	11.728 - 12.844	5.3m	+11.81	10.994 - 12.844	45.8m	+6.19	8.955 - 14.823	179.9m
Show all

Algorand			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ALGO / USD Coinbase	0.840	+0.77	+1.02	0.822 - 0.859	15.9m	+3.87	0.797 - 0.934	123.0m	-5.00	0.676 - 0.941	396.7m
ALGO / USD Kraken	0.840	+0.71	+1.35	0.822 - 0.858	1.1m	+4.04	0.799 - 0.933	12.6m	-4.46	0.677 - 0.940	37.3m
ALGO / USD Bitfinex	0.838	+0.44	+0.73	0.822 - 0.859	446.9k	+3.67	0.798 - 0.934	2.6m	-5.25	0.677 - 0.941	9.2m
ALGO / USD Bitstamp	0.837	-0.16	+0.71	0.825 - 0.859	62.2k	+3.45	0.799 - 0.933	733.9k	-4.17	0.676 - 0.940	2.1m
ALGO / USD Bittrex	0.833	-0.98	+0.59	0.826 - 0.858	48.2k	+2.95	0.799 - 0.933	498.7k	-5.24	0.677 - 0.941	1.3m
Show all

Bitcoin SV			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BSV / USD Bitfinex	139.380	+0.53	+2.56	135.360 - 143.350	2.6k	+10.46	125.130 - 143.350	20.8k	-5.38	110.010 - 155.760	86.8k
BSV / USD Bittrex	138.998	+0.36	+2.40	134.996 - 144.086	129.3	+10.39	124.988 - 144.086	1.0k	-4.92	112.231 - 154.348	7.9k
BSV / USD Perp OKEx	139.900	+0.46	+3.05	135.380 - 143.820	10.5m	+10.82	124.820 - 143.820	70.0m	-4.75	109.120 - 155.280	240.0m
BSV / USD Qtly HuobiDM	140.565	+0.30	+2.69	136.436 - 144.796	7.6m	+11.08	125.050 - 144.796	50.9m	-5.17	107.813 - 156.824	190.2m
BSV / USD Qtly OKEx	140.200	+0.65	+2.81	135.920 - 144.270	7.2m	+11.38	124.430 - 144.270	63.1m	-5.33	107.590 - 156.500	266.7m
Show all

Axie Infinity			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AXS / USD Kraken	43.030	+0.78	+1.42	42.117 - 45.550	5.0k	+0.78	35.009 - 55.000	325.3k	+100.03	14.537 - 55.000	903.1k
AXS / USD Perp FTX	43.504	+1.82	+2.59	41.767 - 45.696	4.3m	+3.58	34.876 - 53.597	76.7m	+661.09	5.187 - 53.597	299.7m

AXS / USDT Binance	43.436	+1.72	+2.29	41.800 - 45.719	8.9m	+2.10	35.000 - 53.500	160.7m	+665.75	5.177 - 53.500	627.6m
AXS / USDT Poloniex	43.337	+0.57	+1.73	41.972 - 45.350	535.7	+12.98	35.569 - 59.000	8.6k	+134.25	14.850 - 59.000	13.6k
AXS / USDT Perp Binance	43.430	+1.71	+2.45	41.750 - 45.690	27.2m	+2.27	34.888 - 53.580	611.1m	+665.83	5.178 - 53.580	3.0b
Show all

Tezos			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XTZ / USD Coinbase	3.010	-0.04	+4.10	2.880 - 3.106	2.4m	+11.88	2.650 - 3.118	18.0m	-1.21	2.102 - 3.118	54.5m
XTZ / USD Kraken	3.007	-0.31	+4.02	2.879 - 3.104	439.8k	+11.75	2.653 - 3.115	2.5m	-1.27	2.104 - 3.115	7.8m
XTZ / USD Bitfinex	3.005	-0.44	+3.98	2.885 - 3.101	349.3k	+11.68	2.655 - 3.118	2.8m	-1.38	2.104 - 3.118	8.7m
XTZ / USD Bittrex	3.008	-0.82	+4.13	2.884 - 3.102	36.8k	+12.57	2.671 - 3.113	168.8k	-1.38	2.108 - 3.113	627.9k
XTZ / USD Perp Phemex	3.010	+0.07	+4.19	2.878 - 3.107	78.1m	+12.02	2.647 - 3.111	443.1m	-1.12	2.100 - 3.111	576.1m
Show all

Klaytn			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KLAY / USDT Binance	1.035	+0.19	+2.56	1.009 - 1.092	1.4m	+6.48	0.953 - 1.100	11.7m	+1.04	0.824 - 1.230	57.3m
KLAY / USDT Bittrex	1.045	-4.16	-1.47	1.044 - 1.250	339.7	+5.59	0.946 - 1.250	2.4k	+7.38	0.850 - 1.250	15.6k

KLAY / BUSD Binance	1.034	+0.02	+2.39	1.010 - 1.200	841.2k	+6.33	0.954 - 1.200	2.7m	+0.80	0.826 - 1.265	10.3m

KLAY / BTC Binance	0.0000251	+0.04	-3.06	0.0000247 - 0.0000259	517.8k	-13.44	0.0000247 - 0.0000303	2.8m	-14.18	0.0000247 - 0.0000420	11.2m
KLAY / BTC Bittrex	0.0000269	+0.00	+0.75	0.0000267 - 0.0000269	283.6	-9.29	0.0000249 - 0.0000308	2.9k	-5.82	0.0000239 - 0.0000373	12.3k
Show all

SHIBA INU			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SHIB / USD Perp FTX	0.000	+0.48	+1.30	0.000 - 0.000	63.9b	-3.70	0.000 - 0.000	501.9b	-29.06	0.000 - 0.000	2.8t
SHIB / USD Perp HuobiDM	0.000	+0.16	+1.13	0.000 - 0.000	2.6m	-3.55	0.000 - 0.000	34.1m	-29.09	0.000 - 0.000	200.9m

SHIB / USDT Binance	0.000	+0.32	+1.30	0.000 - 0.000	5.8t	-3.55	0.000 - 0.000	73.0t	-29.25	0.000 - 0.000	310.2t
SHIB / USDT Poloniex	0.000	+0.48	+0.97	0.000 - 0.000	37.6b	-3.56	0.000 - 0.000	213.4b	-29.20	0.000 - 0.000	1.0t
SHIB / USDT Perp OKEx	0.000	+0.32	+1.30	0.000 - 0.000	2.1t	-3.86	0.000 - 0.000	26.0t	-29.28	0.000 - 0.000	123.9t
Show all

Iota			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
IOTA / USD Bitfinex	0.866	-0.28	+10.72	0.782 - 0.876	3.0m	+28.43	0.672 - 0.880	21.6m	+0.51	0.569 - 0.928	116.6m
IOTA / USD Bittrex	0.888	+1.60	+3.86	0.831 - 0.921	7.0k	+26.86	0.700 - 0.921	43.8k	-2.20	0.654 - 1.009	112.4k
IOTA / USD Perp OKEx	0.864	+0.24	+10.27	0.782 - 0.874	5.8m	+29.46	0.660 - 0.875	48.1m	+2.10	0.559 - 0.911	160.5m
IOTA / USD Perp FTX	0.868	-0.14	+9.86	0.788 - 0.878	3.2m	+28.33	0.669 - 0.882	22.4m	+0.78	0.568 - 0.930	56.7m
IOTA / USD Perp HuobiDM	0.865	+0.14	+10.30	0.780 - 0.872	1.0m	+30.20	0.648 - 0.876	11.5m	+2.21	0.558 - 0.911	41.4m
Show all

Avalanche			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AVAX / USD Bitfinex	12.906	+0.65	+4.55	12.305 - 13.090	1.5k	+16.67	10.789 - 13.090	15.9k	+7.91	9.347 - 14.164	81.1k
AVAX / USD Perp FTX	12.967	+1.15	+5.08	12.301 - 13.160	527.9k	+16.79	10.777 - 13.160	3.3m	+8.44	9.317 - 14.242	14.2m
AVAX / USD Sep24 FTX	12.747	+0.00	+3.83	12.260 - 13.013	6.3k	+16.32	10.698 - 13.013	31.3k	+7.38	9.369 - 14.122	104.7k

AVAX / USDT Binance	12.950	+1.17	+4.93	12.284 - 13.149	1.2m	+16.75	10.765 - 13.149	10.0m	+8.46	9.327 - 14.226	33.6m
AVAX / USDT Bitfinex	12.922	+0.74	+4.48	12.300 - 13.124	751.2	+16.88	10.781 - 13.124	7.5k	+8.34	9.353 - 14.152	38.8k
Show all

Compound			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
COMP / USD Coinbase	398.140	+0.72	+2.55	387.650 - 408.800	17.8k	-4.79	370.110 - 438.000	274.7k	+17.64	307.010 - 529.790	1.3m
COMP / USD Bitfinex	397.410	+0.53	+2.41	387.520 - 408.170	745.6	-5.04	370.870 - 438.710	4.7k	+17.45	307.930 - 529.000	34.7k
COMP / USD Kraken	398.630	+0.30	+2.67	388.270 - 408.530	685.9	-4.54	371.000 - 437.800	17.0k	+17.77	307.990 - 535.120	95.6k
COMP / USD Bitstamp	397.390	+0.73	+2.10	389.210 - 407.770	256.2	-5.11	371.000 - 437.480	3.7k	+17.42	307.470 - 529.520	23.3k
COMP / USD Bittrex	394.686	-0.27	-0.42	394.589 - 407.589	27.7	-5.31	370.859 - 437.161	744.4	+16.64	310.201 - 528.463	7.3k
Show all