- Alle
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- SOLSolana
- EOSEOS
- BSVBitcoin SV
- TRXTron
- THETATHETA
- IOTAIota
- HTHuobi Token
- XTZTezos
- NEONEO
- VETVeChain
- FTTFTX Token
- LUNALUNA
- EGLDElrond
- BUSDBinance USD
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- GRTThe Graph
- DASHDash
- LEOUNUS SED LEO
- SUSHISushiSwap
- ALGOAlgorand
- AVAXAvalanche
- FILFilecoin
- COMPCompound
- MKRMaker
- KSMKusama
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- BTTBitTorrent
- RVNRavencoin
- ZILZilliqa
- NEARNEAR Protocol
- FTMFantom
- YFIyearn.finance
- UMAUMA
- OKBOKB
- RUNETHORChain
- REVRevain
- RENRen
- WAVESWaves
- ZRX0x
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- BATBasic Attention Token
- DGBDigiByte
- CELOCelo
- ONTOntology
- NANONano
- BNTBancor
- PAXPaxos Standard
- IOSTIOST
- LRCLoopring
- 1INCH1inch
- QTUMQtum
- RSRReserve Rights
- TFUELTheta Fuel
- ZENHorizen
- NPXSPundi X
- ENJEnjin Coin
- SCSiacoin
- FLOWFlow (Dapper labs)
- HOTHolo
- BTGBitcoin Gold
- CRVCurve DAO Token
- XVSVenus
- QNTQuant
- DODODODO
- MANADecentraland
- LSKLisk
- OCEANOcean Protocol
- ARArweave
- TUSDTrueUSD
- KNCKyber Network
- GLMGolem
- GNTGolem
- SWAPTrustSwap
- SNTStatus
- REPAugur
- XVGVerge
- CHZChiliz
- HNTHelium
- NUNuCypher
- CKBNervos Network
- SRMSerum
- AMPLAmpleforth
- BALBalancer
- BANDBand Protocol
- ONEHarmony
- CVCCivic
- POLSPolkastarter
- BTCSTBitcoin Standard Hashrate Token
- ALPHAAlpha Finance Lab
- SCRTSecret
- POLYPolymath
- KAVAKava
- IOTXIoTeX
- FUNFunFair
- INJInjective Protocol
- SXPSwipe
- GNOGnosis
- FETFetch.ai
- NMRNumeraire
- BCDBitcoin Diamond
- MAIDMaidSafeCoin
- AGISingularityNET
- STEEMSteem
- UBTUnibright
- ANKRAnkr
- ABBCABBC Coin
- OXTOrchid
- ARKArk
- ANTAragon
- ARDRArdor
- TOMOTomoChain
- DENTDent
- KMDKomodo
- STORJStorj
- STRATStratis
- TRACOriginTrail
- UTKUtrust
- LITLitentry
- VTHOVeThor Token
- DNTdistrict0x
- ROSEOasis Network
- COTICoti
- ELFaelf
- WANWanchain
- BORABORA
- MFTMainframe
- BTSBitShares
- AVATravala.com
- PAXGPAX Gold
- CVTCyberVein
- GUSDGemini Dollar
- MONAMonaCoin
- BTMBytom
- WAXPWAX
- LOOMLoom Network
- UNFIUnifi Protocol DAO
- HNSHandshake
- CELRCeler Network
- RLCiExec RLC
- BADGERBadger DAO
- JSTJUST
- GASGas
- STAKExDAI Stake
- IRISIRISnet
- ADKAidos Kuneen
- PROMPrometeus
- XHVHaven Protocol
- REEFReef
- AIONAion
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- ZKSZKSwap
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- SANDThe Sandbox
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- TWTTrust Wallet Token
- SKLSKALE Network
- FARMHarvest Finance
- MASSMassnet
- HEGICHegic
- LPTLivepeer
- POWRPower Ledger
- PPTPopulous
- SYSSyscoin
- PHAPhala Network
- VLXVelas
- BONDBarnBridge
- BCNBytecoin
- AKROAkropolis
- UQCUquid Coin
- PIVXPIVX
- MRPHMorpheus.Network
- LTOLTO Network
- YFIIDFI.Money
- REQRequest
- LBCLBRY Credits
- NXSNexus
- QKCQuarkChain
- CREAMCream Finance
- DUSKDusk Network
- SHRShareToken
- TORNTornado Cash
- BOABOSAGORA
- HARDHard Protocol
- SWINGBYSwingby
- IQEveripedia
- MTCMetacoin
- AXSAxie Infinity
- UOSUltra
- HXROHxro
- ADXAdEx
- FRONTFrontier
- OGNOrigin Protocol
- ORBSOrbs
- KLVKlever
- BZRXbZx Protocol
- SOLVESOLVE
- OMMantra DAO
- SUNSUN
- WTCWaltonchain
- TROYTROY
- WICCWaykiChain
- SPNDSpendcoin
- WRXWazirX
- IGNISIgnis
- FIROFiro
- CTKCertiK
- MTLMetal
- FXSFrax Share
- TRBTellor
- EURSSTASIS EURO
- ESDEmpty Set Dollar
- KAIKardiaChain
- RINGDarwinia Network Native Token
- API3API3
- CTSICartesi
- BTUBTU Protocol
- AUCTIONBounce Token
- BOTBounce Token
- AUDIOAudius
- EMC2Einsteinium
- KP3RKeep3rV1
- ELAElastos
- LONTokenlon
- FLMFlamingo
- NULSNuls
- BELBella Protocol
- CVPPowerPool
- GRSGroestlcoin
- TSHP12Ships
- LAMBLambda
- TNCTNC Coin
- FIOFIO Protocol
- DRGNDragonchain
- SKYSkycoin
- ZAPZAP
- SBDSteem Dollars
- VSYSV Systems
- AEAeternity
- BEAMBeam
- MCOMCO
- KDAKadena
- MEDMediBloc
- MEMEMeme
- MTAMeta
- BLZBluzelle
- HCHyperCash
- CUSDCelo Dollar
- TRUTrueFi
- TVKTerra Virtua Kolect
- FSNFusion
- COSContentos
- KRTTerraKRW
- DEXTDEXTools
- PNKKleros
- BAOBao Finance
- UPPSentinel Protocol
- DFdForce
- GLEECGleec
- CNDCindicator
- NEBLNeblio
- ASTAirSwap
- CTXCCortex
- ARPAARPA Chain
- GXCGXChain
- XSNStakenet
- PNTpNetwork Token
- RCNRipio Credit Network
- IDEXIDEX
- VTCVertcoin
- KEYSelfkey
- NXTNxt
- SRNSIRIN LABS Token
- MOCMoss Coin
- AERGOAergo
- MPH88mph
- USDKUSDK
- FXFunction X
- COCOSCocos-BCX
- EASYEasyFi
- QSPQuantstamp
- NASNebulas
- SUTERSuterusu
- DHTdHedge DAO
- MDTMeasurable Data Token
- UFTUniLend
- RBTCRSK Smart Bitcoin
- BACBasis Cash
- JNTJibrel Network
- GRINGrin
- VIDTVIDT Datalink
- ZCN0Chain
- DMTDMarket
- SPCSpaceChain
- KANBitKan
- NAVNavCoin
- DREPDrep
- ACMAC Milan Fan Token
- METAMetadium
- EDREndor Protocol
- METMetronome
- PERLPerlin
- ELAMAElamachain
- PMAPumaPay
- NKNNKN
- GBYTEObyte
- COMBOFurucombo
- MAROMaro
- HEZHermez Network
- QASHQASH
- CHRChromia
- WINGWing
- DOCKDock
- DECDecentr
- PAYTenX
- MOFMolecular Future
- PROSProsper
- RDNRaiden Network Token
- BFTBnkToTheFuture
- GOGoChain
- VIDVideoCoin
- FORThe Force Protocol
- QRLQuantum Resistant Ledger
- MBLMovieBloc
- SUKUSUKU
- DNAMetaverse Dualchain Network Architecture
- BLOCKBlocknet
- MDAMoeda Loyalty Points
- DEXEDeXe
- NVTNerveNetwork
- MITHMithril
- OAXOAX
- GVTGenesis Vision
- APPCAppCoins
- BRDBread
- FCTFactom
- PAIProject Pai
- ROOKKeeperDAO
- UBQUbiq
- AMBAmbrosus
- ETPMetaverse ETP
- PIPCHAIN
- VITEVITE
- GAMEGameCredits
- POAPOA
- VSPVesper
- BWFBeowulf
- WPRWePower
- VIAViacoin
- RARIRarible
- GTOGifto
- OSTOST
- TCTTokenClub
- PXLPIXEL
- KDAGKing DAG
- DAWNDawn Protocol
- QLCQLC Chain
- DAPPLiquidApps
- HGETHedget
- CBCCasino Betting Coin
- JUVJuventus Fan Token
- FSWFalconswap
- PPCPeercoin
- NCASHNucleus Vision
- PSGParis Saint-Germain Fan Token
- SRMDOS Network
- CLOCallisto Network
- VEEBLOCKv
- EVXEverex
- SWRVSwerve
- ESSEssentia
- RINGXRINGX Platform
- UTNPUniversa
- XMYMyriad
- CDTBlox
- DLTAgrello
- FTCFeathercoin
- SANSantiment Network Token
- DTADATA
- XTPTap
- YOYOWYOYOW
- CMTCyberMiles
- TEMCOTEMCO
- NLGGulden
- VIBViberate
- XSTStealth
- XDNDigitalNote
- PARTParticl
- FOAMFOAM
- SIXSIX
- FNBFNB Protocol
- TRADEUnitrade
- FLOFLO
- MTHMonetha
- TKNMonolith
- GEEQGeeq
- LYMLympo
- BURSTBurst
- VALValidity
- APMAPM Coin
- AUCAuctus
- TNBTime New Bank
- SNMSONM
- KTONDarwinia Commitment Token
- ASRAS Roma Fan Token
- GENDAOstack
- AEONAeon
- SNGLSSingularDTV
- BOLTBolt
- POTPotCoin
- SENSOSENSO
- DEPDEAPCOIN
- SWFTCSwftCoin
- FLETAFLETA
- BTSEBTSE
- OGOG Fan Token
- SPHRSphere
- SKMSkrumble Network
- MANMatrix AI Network
- MYSTMysterium
- ODEODEM
- PLUPluton
- YOUYOU Chain
- OKOKCash
- BLKBlackCoin
- DGXDigix Gold Token
- BLYBlocery
- TUBEBitTube
- MGOMobileGo
- DMGDMM: Governance
- WINGSWings
- INSTARInsights Network
- XRAXriba
- CRWCrown
- TRIOTripio
- CPCCPChain
- YEEDYGGDRASH
- PINKPinkcoin
- VLDVetri
- HDAOHyperDAO
- VRCVeriCoin
- OMNIOmni
- AVTAventus
- NGCNAGA
- ENGEnigma
- EOSDTEOSDT
- BOXContentBox
- CGTCACHE Gold
- CNNContent Neutrality Network
- RVCRavencoin Classic
- THCHempCoin
- EXPExpanse
- INXInsight Protocol
- XCHFCryptoFranc
- IOCI/O Coin
- FUNDUnification
- CURECurecoin
- MUEMonetaryUnit
- PLAPlair
- GOLDGolden Goose
- SLPSmall Love Potion
- BWXBlue Whale EXchange
- PTOYPatientory
- VDXVodi X
- MERMercury
- HMQHumaniq
- COSMCosmo Coin
- EXE8X8 Protocol
- PASSBlockpass
- GEOGeoCoin
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- VIBEVIBE
- SIBSIBCoin
- TENDTendies
- RTERate3
- EXCLExclusiveCoin
- USDSStableUSD
- GOTParkinGo
- ONLOn.Live
- AIDAidCoin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- ONGOntology Gas
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- NBSNew BitShares
- MCHMeconCash
- XAUTTether Gold
- SGSocialGood
- EXRDRadix
- BASBasis Share
- ADABEAR3X Short Cardano Token
- BTCVBitcoin Vault
- MCBMCDEX
- TRYBBiLira
- PBTC35ApBTC35A
- BIDBidao
- LTCBULL3x Long Litecoin Token
- BRZBrazilian Digital Token
- TAITAI
- XUCExchange Union
- BBCBigBang Core
- TBTCtBTC
- PERXPeerEx
- LTCBEAR3x Short Litecoin Token
- ACXTAC eXchange Token
- HDACHdac
- UCTUbique Chain Of Things
- GSTGstcoin
- LMCHLatamcash
- UBTCUnited Bitcoin
- CAMPCamp
- CORNCORN
- SDTTerra SDT
- FMEFME
- NECNectar
- VBKVeriBlock
- SMBSWAPSimbcoin Swap
- ECOCECOChain
- SLSSaluS
- NUTNative Utility Token
- GNCGalaxy Network
- ORSORS Group
- URACUranus
- TUDATutors Diary
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BQXVoyager
- ZBTZB Token
- OMGOmiseGO
- STRAXStrax
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- CBTCommerceBlock
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- DATAStreamr DATAcoin
- FILUPFILUP
- UOPUtopia Open Platform
- ATMATMChain
- RADSRadium
- GHSTAavegotchi
- XDData Transaction Token
- HYDROHydro
- DIADIA
- STCStarChain
- RIFRIF Token
- RDDReddCoin
- STXBlockstack
- STPTSTPT
- AAVEAave
- LUCYLUCY
- WABITael
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- PLTPlutusDeFi
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- MATICMatic Network
- VALUEValue Liquidity
- EURTTether EUR
- YFVYFValue
- SWMSwarm
- WINWINk
- SEERSEER
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- Alle
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Alle
- Spot
- Futures
-
Standaard
-
Staafgrafiek
0x |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
ZRX / USD Coinbase | 1.330 | +0.80 | -4.59 | 1.263 - 1.413 | 13.1m | -14.76 | 1.200 - 1.919 | 256.3m | +127.65 | 0.575 - 2.180 | 1.3b |
ZRX / USD Bitfinex | 1.330 | +1.21 | -1.61 | 1.273 - 1.409 | 652.3k | -14.76 | 1.220 - 1.916 | 15.1m | +127.79 | 0.575 - 2.029 | 72.9m |
ZRX / USD Bittrex | 1.326 | -0.02 | -2.77 | 1.277 - 1.410 | 347.3k | -15.36 | 1.212 - 1.914 | 2.4m | +126.00 | 0.575 - 2.011 | 9.4m |
ZRX / USD Independent Reserve | 1.550 | +0.00 | +1.48 | 1.483 - 1.553 | 267.6 | -5.74 | 1.483 - 1.818 | 1.8k | +179.86 | 0.554 - 1.970 | 12.0k |
ZRX / USD Perp HuobiDM | 1.332 | +1.50 | -1.84 | 1.273 - 1.415 | 3.0m | -14.08 | 1.234 - 1.926 | 37.5m | +127.78 | 0.576 - 2.064 | 174.1m |
Show all | |||||||||||
Icon |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
ICX / USD Kraken | 1.519 | +1.71 | -0.41 | 1.415 - 1.637 | 392.5k | -33.06 | 1.250 - 2.306 | 7.7m | +89.32 | 0.680 - 2.477 | 28.0m |
ICX / USDT Binance | 1.521 | +2.13 | -0.74 | 1.421 - 1.640 | 14.5m | -33.05 | 1.154 - 2.300 | 210.2m | +90.52 | 0.686 - 2.480 | 833.6m |
ICX / USDT Perp Binance | 1.520 | +1.96 | -1.22 | 1.425 - 1.642 | 15.0m | -33.56 | 1.156 - 2.313 | 198.3m | +90.17 | 0.687 - 2.487 | 944.2m |
ICX / BUSD Binance | 1.517 | +2.11 | -0.51 | 1.421 - 1.638 | 1.7m | -33.43 | 1.172 - 2.300 | 24.5m | +88.95 | 0.687 - 2.487 | 67.9m |
ICX / EUR Kraken | 1.262 | +2.64 | -0.74 | 1.170 - 1.355 | 532.2k | -32.73 | 0.969 - 1.899 | 8.2m | +90.12 | 0.566 - 2.042 | 30.4m |
Show all | |||||||||||
Hedera Hashgraph |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
HBAR / USD Bittrex | 0.119 | +0.57 | -0.17 | 0.115 - 0.128 | 5.3m | -22.21 | 0.096 - 0.155 | 59.6m | +48.07 | 0.076 - 0.159 | 205.7m |
HBAR / USDT Binance | 0.119 | +0.86 | +0.02 | 0.113 - 0.124 | 103.8m | -22.07 | 0.090 - 0.153 | 1.3b | +49.58 | 0.075 - 0.160 | 5.9b |
HBAR / USDT Bittrex | 0.118 | +0.43 | -0.59 | 0.115 - 0.126 | 2.1m | -22.81 | 0.096 - 0.153 | 37.4m | +46.78 | 0.077 - 0.158 | 106.2m |
HBAR / BUSD Binance | 0.119 | +0.88 | -0.10 | 0.113 - 0.124 | 14.2m | -22.29 | 0.090 - 0.153 | 148.3m | +47.90 | 0.076 - 0.160 | 580.5m |
HBAR / BTC Binance | 0.0000025 | +0.00 | -0.78 | 0.0000025 - 0.0000026 | 38.8m | -6.62 | 0.0000020 - 0.0000028 | 564.3m | -3.05 | 0.0000020 - 0.0000032 | 2.4b |
Show all | |||||||||||
renBTC |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
RENBTC / USD Bittrex | 46,759.970 | +0.00 | -6.32 | 46.209k - 49.916k | 0.0 | -15.41 | 46.209k - 56.194k | 0.0 | -6.48 | 30.000k - 60.000k | 0.3 |
RENBTC / USDT Bittrex | 50,147.129 | +0.00 | +29.62 | 38.688k - 50.147k | 0.0 | +0.29 | 34.295k - 50.147k | 0.0 | +324.14k | 15.466 - 50.147k | 0.0 |
RENBTC / EUR Bittrex | 41,673.466 | -1.25 | +3.02 | 38.831k - 42.203k | 0.0 | -2.40 | 38.831k - 44.602k | 0.0 | +36.77 | 28.179k - 44.602k | 0.0 |
RENBTC / BTC Binance | 0.9977700 | -0.11 | +0.00 | 0.9920300 - 1.0000000 | 9.1 | +0.26 | 0.9920300 - 1.0123100 | 66.4 | -0.62 | 0.9920300 - 1.0665500 | 190.2 |
RENBTC / BTC Bittrex | 1.0013626 | -0.38 | +0.75 | 0.9939466 - 1.0051388 | 0.0 | +0.54 | 0.9939466 - 1.0051388 | 0.0 | -12.92 | 0.9165214 - 1.1500000 | 0.1 |
Show all | |||||||||||
Basic Attention Token |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
BAT / USD Kraken | 0.544 | +2.49 | +14.34 | 0.460 - 0.565 | 3.8m | -11.29 | 0.397 - 0.642 | 31.9m | +79.50 | 0.291 - 0.706 | 104.7m |
BAT / USD Bittrex | 0.539 | +1.94 | +13.93 | 0.462 - 0.565 | 694.3k | -12.14 | 0.397 - 0.640 | 4.9m | +78.36 | 0.290 - 0.706 | 15.4m |
BAT / USD Bitfinex | 0.543 | +3.40 | +13.72 | 0.459 - 0.565 | 653.6k | -11.70 | 0.395 - 0.640 | 3.9m | +79.46 | 0.289 - 0.705 | 17.4m |
BAT / USD Independent Reserve | 0.509 | +0.00 | +4.48 | 0.462 - 0.509 | 194.4 | -19.25 | 0.452 - 0.630 | 1.3k | +72.88 | 0.281 - 0.661 | 79.2k |
BAT / USD Perp FTX | 0.543 | +2.84 | +14.42 | 0.463 - 0.569 | 3.8m | -11.80 | 0.394 - 0.646 | 28.2m | +78.73 | 0.291 - 0.710 | 132.2m |
Show all | |||||||||||
DigiByte |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
DGB / USD Bittrex | 0.054 | +1.06 | -0.20 | 0.052 - 0.058 | 8.0m | -34.80 | 0.049 - 0.090 | 136.1m | +141.78 | 0.022 - 0.090 | 520.9m |
DGB / USD Bitfinex | 0.054 | -0.78 | +0.65 | 0.051 - 0.057 | 45.1k | -36.19 | 0.045 - 0.088 | 7.9m | +141.19 | 0.023 - 0.088 | 21.8m |
DGB / USDT Binance | 0.055 | +1.17 | -0.31 | 0.052 - 0.058 | 89.8m | -34.72 | 0.049 - 0.090 | 1.2b | +143.66 | 0.022 - 0.090 | 5.5b |
DGB / USDT Bittrex | 0.055 | +1.04 | +0.64 | 0.052 - 0.058 | 4.9m | -34.13 | 0.049 - 0.090 | 78.6m | +141.49 | 0.022 - 0.090 | 314.9m |
DGB / BUSD Binance | 0.054 | +1.95 | +0.15 | 0.052 - 0.058 | 2.7m | -34.99 | 0.049 - 0.090 | 68.2m | +142.15 | 0.022 - 0.090 | 298.8m |
Show all | |||||||||||
Celo |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
CELO / USD Bittrex | 3.979 | -0.23 | +5.60 | 3.727 - 4.156 | 21.9k | -24.61 | 3.381 - 5.459 | 310.2k | +34.33 | 2.768 - 5.769 | 1.5m |
CELO / USDT Binance | 3.976 | +0.14 | +0.76 | 3.810 - 4.180 | 307.3k | -24.48 | 3.357 - 5.716 | 5.6m | +35.19 | 2.753 - 6.600 | 56.8m |
CELO / USDT Bittrex | 3.939 | +0.00 | +0.08 | 3.799 - 4.159 | 11.6k | -24.61 | 3.365 - 5.437 | 211.0k | +33.98 | 2.762 - 5.795 | 1.3m |
CELO / BTC Binance | 0.0000850 | -0.82 | +0.02 | 0.0000819 - 0.0000878 | 110.5k | -9.98 | 0.0000722 - 0.0000991 | 2.0m | -12.15 | 0.0000694 - 0.0001420 | 20.1m |
CELO / BTC Bittrex | 0.0000846 | -0.67 | +1.15 | 0.0000822 - 0.0000872 | 57.3k | -10.21 | 0.0000726 - 0.0000982 | 455.0k | -13.60 | 0.0000724 - 0.0001285 | 2.2m |
Show all | |||||||||||
Ontology |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
ONT / USD Perp OKEx | 0.909 | +0.92 | -0.48 | 0.861 - 0.954 | 10.3m | -28.17 | 0.801 - 1.607 | 162.9m | +69.12 | 0.530 - 1.607 | 442.4m |
ONT / USD Perp HuobiDM | 0.911 | +1.21 | -0.18 | 0.860 - 0.954 | 9.6m | -28.21 | 0.831 - 1.600 | 186.7m | +69.53 | 0.531 - 1.600 | 564.0m |
ONT / USD Perp FTX | 0.906 | +0.73 | -0.01 | 0.861 - 0.954 | 1.4m | -28.33 | 0.807 - 1.587 | 33.0m | +68.41 | 0.530 - 1.587 | 100.1m |
ONT / USDT Binance | 0.910 | +1.11 | -0.19 | 0.861 - 0.954 | 52.7m | -27.97 | 0.808 - 1.594 | 826.1m | +69.65 | 0.530 - 1.594 | 2.4b |
ONT / USDT Phemex | 0.909 | +1.06 | -0.49 | 0.861 - 0.953 | 683.6k | -28.15 | 0.810 - 1.590 | 7.7m | +69.50 | 0.530 - 1.590 | 27.5m |
Show all | |||||||||||
Nano |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
NANO / USD Kraken | 5.253 | +2.96 | +2.64 | 4.934 - 5.478 | 220.6k | -27.76 | 4.000 - 7.575 | 2.2m | +81.14 | 2.869 - 7.900 | 11.5m |
NANO / USDT Binance | 5.227 | +1.86 | +1.63 | 4.915 - 5.500 | 2.0m | -27.48 | 4.200 - 7.595 | 19.7m | +80.74 | 2.850 - 7.900 | 121.1m |
NANO / BUSD Binance | 5.224 | +1.81 | +1.42 | 4.920 - 5.496 | 300.8k | -27.84 | 4.200 - 7.600 | 3.3m | +79.04 | 2.851 - 7.980 | 13.8m |
NANO / EUR Kraken | 4.349 | +1.85 | +2.58 | 4.079 - 4.550 | 192.5k | -27.28 | 3.420 - 6.205 | 2.0m | +80.99 | 2.370 - 6.800 | 11.5m |
NANO / BTC Binance | 0.0001114 | +0.91 | +0.91 | 0.0001075 - 0.0001133 | 876.2k | -13.64 | 0.0000893 - 0.0001337 | 10.8m | +16.65 | 0.0000790 - 0.0001676 | 61.4m |
Show all | |||||||||||
Bancor |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
BNT / USD Coinbase | 4.979 | +0.60 | +1.41 | 4.810 - 5.249 | 1.6m | -7.78 | 4.659 - 6.913 | 47.2m | +188.44 | 1.693 - 6.913 | 156.5m |
BNT / USD Bitfinex | 5.060 | +0.00 | +7.95 | 4.687 - 5.219 | 2.6k | -8.06 | 4.687 - 6.739 | 65.7k | +194.18 | 1.720 - 6.739 | 191.4k |
BNT / USDT Binance | 4.975 | +0.36 | +1.20 | 4.817 - 5.232 | 1.6m | -8.90 | 4.668 - 6.788 | 33.5m | +189.69 | 1.691 - 6.788 | 114.5m |
BNT / USDT Perp OKEx | 4.987 | +0.51 | +1.35 | 4.830 - 5.246 | 352.0k | -8.79 | 4.692 - 6.800 | 5.5m | +189.22 | 1.697 - 6.800 | 20.9m |
BNT / USDT Perp HuobiDM | 5.002 | +0.35 | +2.05 | 4.817 - 5.238 | 24.2k | -11.70 | 4.665 - 6.042 | 132.3k | -11.70 | 4.665 - 6.042 | 132.3k |
Show all | |||||||||||
Paxos Standard |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
PAX / USD Bitfinex | 1.000 | +0.01 | +0.15 | 0.998 - 1.000 | 912.3k | +0.04 | 0.998 - 1.002 | 8.1m | -0.05 | 0.998 - 1.002 | 15.3m |
PAX / USD Bittrex | 1.001 | +0.00 | +0.00 | 0.999 - 1.002 | 131.1k | +0.18 | 0.999 - 1.050 | 435.7k | -0.10 | 0.990 - 1.050 | 953.9k |
PAX / USD Bitstamp | 1.000 | +0.00 | +0.13 | 0.997 - 1.001 | 82.3k | -0.12 | 0.997 - 1.002 | 400.5k | +0.12 | 0.994 - 1.002 | 2.0m |
PAX / USDT Binance | 1.000 | +0.00 | +0.00 | 0.999 - 1.002 | 9.1m | +0.06 | 0.990 - 1.010 | 106.8m | +0.19 | 0.939 - 1.010 | 349.4m |
PAX / USDT Bitfinex | 1.000 | +0.02 | +0.03 | 0.999 - 1.000 | 915.3k | +0.04 | 0.999 - 1.001 | 5.3m | +0.11 | 0.997 - 1.001 | 11.6m |
Show all | |||||||||||
IOST |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
IOST / USD Bitfinex | 0.035 | -10.65 | -12.57 | 0.035 - 0.043 | 70.6k | -27.23 | 0.035 - 0.070 | 611.5k | +124.46 | 0.013 - 0.070 | 3.8m |
IOST / USD Perp OKEx | 0.040 | +0.69 | -3.97 | 0.039 - 0.043 | 13.5m | -8.30 | 0.033 - 0.070 | 286.1m | +152.20 | 0.015 - 0.070 | 554.0m |
IOST / USD Perp HuobiDM | 0.040 | +0.81 | -4.46 | 0.039 - 0.044 | 8.8m | -9.29 | 0.038 - 0.070 | 173.5m | +153.47 | 0.015 - 0.070 | 363.5m |
IOST / USDT Binance | 0.040 | +0.58 | -4.47 | 0.039 - 0.043 | 1.5b | -8.80 | 0.033 - 0.070 | 29.0b | +153.66 | 0.015 - 0.070 | 77.8b |
IOST / USDT Perp Binance | 0.040 | +0.46 | -4.47 | 0.039 - 0.044 | 1.8b | -8.78 | 0.038 - 0.070 | 31.5b | +153.19 | 0.015 - 0.070 | 95.9b |
Show all | |||||||||||
Loopring |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
LRC / USD Coinbase | 0.529 | +0.09 | +1.58 | 0.491 - 0.554 | 13.4m | -28.53 | 0.455 - 0.838 | 214.1m | +32.91 | 0.389 - 0.900 | 930.9m |
LRC / USD Bitfinex | 0.525 | +0.00 | -1.25 | 0.490 - 0.567 | 13.0k | -28.09 | 0.490 - 0.813 | 163.4k | +29.47 | 0.350 - 0.891 | 1.7m |
LRC / USDT Binance | 0.530 | +0.46 | +1.63 | 0.492 - 0.553 | 11.1m | -28.34 | 0.458 - 0.819 | 159.6m | +33.46 | 0.388 - 0.889 | 855.0m |
LRC / USDT Poloniex | 0.521 | +7.21 | -11.01 | 0.486 - 0.586 | 2.7k | -27.99 | 0.486 - 0.814 | 220.4k | +30.37 | 0.400 - 0.890 | 725.7k |
LRC / USDT Perp Binance | 0.530 | +0.32 | +1.74 | 0.492 - 0.554 | 29.5m | -28.52 | 0.455 - 0.820 | 323.8m | +33.26 | 0.388 - 0.898 | 1.3b |
Show all | |||||||||||
1inch |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
1INCH / USD Perp FTX | 4.440 | +3.14 | -9.83 | 4.257 - 5.176 | 17.2m | -4.15 | 2.926 - 5.900 | 99.4m | +77.60 | 2.431 - 6.384 | 273.4m |
1INCH / USD Mar26 FTX | 4.379 | -1.48 | +1.43 | 4.228 - 5.150 | 511.6k | -9.17 | 3.110 - 6.208 | 1.7m | +82.36 | 2.374 - 6.625 | 3.4m |
1INCH / USDT Binance | 4.431 | +3.24 | -10.02 | 4.245 - 5.168 | 35.0m | -3.75 | 3.000 - 5.898 | 199.8m | +77.36 | 2.425 - 6.330 | 719.1m |
1INCH / USDT Poloniex | 4.460 | -5.80 | -7.08 | 4.310 - 4.998 | 1.8k | -8.21 | 3.100 - 5.900 | 18.3k | +55.40 | 2.120 - 6.710 | 77.9k |
1INCH / USDT Perp Binance | 4.438 | +3.17 | -9.95 | 4.265 - 5.173 | 62.9m | -3.99 | 2.919 - 5.892 | 378.3m | +77.80 | 2.425 - 6.374 | 1.3b |
Show all | |||||||||||
Qtum |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
QTUM / USD Kraken | 5.388 | +2.68 | +7.16 | 4.921 - 5.748 | 333.9k | -26.39 | 4.352 - 7.376 | 2.9m | +73.38 | 3.044 - 8.864 | 9.4m |
QTUM / USD Bitfinex | 5.226 | -1.82 | +2.97 | 4.650 - 5.645 | 14.0k | -28.46 | 4.441 - 7.550 | 131.3k | +67.98 | 2.800 - 9.000 | 824.9k |
QTUM / USD Perp OKEx | 5.383 | +2.38 | +6.57 | 4.908 - 5.750 | 2.5m | -26.05 | 4.247 - 7.402 | 29.5m | +72.64 | 3.030 - 8.835 | 136.1m |
QTUM / USD Perp HuobiDM | 5.384 | +2.35 | +6.82 | 4.898 - 5.743 | 1.4m | -26.19 | 4.474 - 7.425 | 29.7m | +72.88 | 3.021 - 8.865 | 176.6m |
QTUM / USDT Binance | 5.386 | +2.30 | +6.65 | 4.888 - 5.763 | 4.6m | -25.88 | 4.247 - 7.391 | 45.7m | +73.24 | 3.021 - 8.850 | 266.9m |
Show all | |||||||||||