Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Ripple Litecoin Bitcoin Cash Chainlink Cardano Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tron Tezos NEM Crypto.com Coin UNUS SED LEO NEO Cosmos Dash VeChain Iota ZCash Ethereum Classic Waves THETA Maker Ontology Dogecoin FTX Token Algorand Basic Attention Token BitTorrent DigiByte Zilliqa 0x Decred Ren Qtum Icon Hedera Hashgraph Loopring HedgeTrade Kyber Network Lisk Augur Bitcoin Gold Siacoin Nano LUNA Horizen Quant Status Decentraland Enjin Coin Verge Ravencoin Bitcoin Diamond Holo Golem IOST Bytom Matic Network MonaCoin MaidSafeCoin iExec RLC Steem IoTeX Komodo Storj Ardor BitShares aelf Chiliz Stratis Wanchain WAX TomoChain Ark Fantom Pundi X Power Ledger MCO HyperCash Aeternity SOLVE Fetch.ai Aion AdEx V Systems Bytecoin GXChain Waltonchain FunFair Nuls Beam Ripio Credit Network Lambda Nebulas DigixDAO Grin Populous QASH Metaverse ETP Enigma Factom Bread Mithril Tierion Zcoin OmiseGO RIF Token WINk

Rangschikken op: MarktkapitalisatieNaam

NEAR Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NEAR / USD Perp HuobiDM	1.162	-0.15	+3.54	0.987 - 1.180	4.6m	-7.00	0.900 - 1.309	30.4m	+82.70	0.514 - 1.309	102.3m

NEAR / USDT Binance	1.159	-0.28	+3.43	0.985 - 1.179	13.4m	-6.71	0.897 - 1.300	70.6m	+82.27	0.525 - 1.300	350.1m
NEAR / USDT Perp Binance	1.161	-0.12	+3.42	0.989 - 1.181	13.8m	-6.96	0.901 - 1.308	76.8m	+82.55	0.525 - 1.308	507.6m

NEAR / BUSD Binance	1.163	+0.25	+3.72	0.993 - 1.179	2.1m	-6.98	0.905 - 1.301	10.2m	+82.01	0.526 - 1.301	20.2m

NEAR / BTC Binance	0.0000608	+0.50	+6.85	0.0000526 - 0.0000615	1.4m	-6.46	0.0000526 - 0.0000682	9.1m	+31.60	0.0000377 - 0.0000701	51.1m
Show all

Celo			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CELO / USD Bittrex	1.858	+1.25	-2.82	1.802 - 1.913	9.4k	-4.86	1.664 - 2.044	217.7k	+11.26	1.501 - 2.250	635.1k

CELO / USDT Bittrex	1.849	+0.43	-3.65	1.805 - 1.919	5.3k	-5.37	1.679 - 2.029	137.0k	+10.72	1.501 - 2.290	351.2k

CELO / BTC Bittrex	0.0000958	+0.21	-1.21	0.0000946 - 0.0001182	8.5k	-5.97	0.0000900 - 0.0001182	152.8k	-21.39	0.0000900 - 0.0001494	374.3k

CELO / ETH Bittrex	0.0030500	+0.00	-5.52	0.0030000 - 0.0036499	1.0k	+1.63	0.0028720 - 0.0039274	3.6k	-26.54	0.0028720 - 0.0048593	11.0k

Hedera Hashgraph			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HBAR / USD Bittrex	0.034	-1.60	-2.79	0.032 - 0.035	3.1m	-6.49	0.031 - 0.039	25.9m	+15.16	0.028 - 0.039	78.0m

HBAR / USDT Binance	0.036	+0.68	+0.54	0.032 - 0.036	68.5m	-2.35	0.031 - 0.039	304.0m	+21.11	0.028 - 0.039	975.6m
HBAR / USDT Bittrex	0.034	-0.89	-2.70	0.032 - 0.036	432.5k	-6.95	0.031 - 0.039	6.0m	+15.50	0.028 - 0.039	19.9m

HBAR / BUSD Binance	0.036	+0.62	+1.02	0.032 - 0.036	4.4m	-2.96	0.031 - 0.039	21.7m	+20.73	0.028 - 0.039	76.4m

HBAR / BTC Binance	0.0000019	+1.62	+4.44	0.0000017 - 0.0000019	32.2m	-1.57	0.0000017 - 0.0000020	165.6m	-12.15	0.0000016 - 0.0000023	607.3m
Show all

Loopring			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LRC / USD Coinbase	0.197	+0.20	-3.10	0.184 - 0.205	12.1m	-12.72	0.163 - 0.239	97.8m	+32.50	0.115 - 0.288	541.8m
LRC / USD Bitfinex	0.190	+0.00	+2.22	0.186 - 0.190	203.0	-9.57	0.169 - 0.230	65.9k	+28.44	0.120 - 0.277	188.4k

LRC / USDT Binance	0.196	-0.09	-3.34	0.182 - 0.204	13.3m	-12.29	0.168 - 0.239	102.1m	+32.18	0.115 - 0.247	575.8m
LRC / USDT Poloniex	0.195	+0.86	-4.10	0.183 - 0.203	515.8	-12.69	0.168 - 0.238	38.2k	+29.72	0.117 - 0.242	205.6k
LRC / USDT Perp Binance	0.197	-0.25	-3.31	0.182 - 0.205	27.7m	-12.51	0.169 - 0.240	180.5m	+32.47	0.115 - 0.244	1.0b
Show all

HedgeTrade			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HEDG / BTC Bittrex	0.0000305	-0.13	-12.31	0.0000284 - 0.0000348	195.3k	-15.64	0.0000284 - 0.0000398	488.0k	-24.94	0.0000284 - 0.0001068	2.9m

Kyber Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KNC / USD Coinbase	1.014	+0.32	-7.03	0.954 - 1.092	3.6m	-10.38	0.890 - 1.357	34.3m	+28.23	0.686 - 1.357	103.7m
KNC / USD Kraken	1.014	+1.02	-6.41	0.960 - 1.099	108.0k	-10.81	0.892 - 1.350	1.3m	+27.66	0.686 - 1.350	3.7m
KNC / USD Bitfinex	1.014	-0.03	-6.11	0.969 - 1.089	11.6k	-10.58	0.900 - 1.353	158.8k	+32.48	0.691 - 1.353	492.4k
KNC / USD Bittrex	1.023	+0.00	+1.28	1.011 - 1.023	137.2	-14.50	1.000 - 1.328	4.0k	-88.88	0.939 - 9.200	5.8k
KNC / USD Perp FTX	1.014	+0.21	-7.05	0.954 - 1.094	1.9m	-10.79	0.882 - 1.360	14.9m	+27.60	0.688 - 1.360	64.0m
Show all

Reserve Rights			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RSR / USD Perp HuobiDM	0.020	-1.03	-8.37	0.019 - 0.022	751.4k	-13.81	0.016 - 0.024	7.5m	+69.71	0.009 - 0.026	36.6m

RSR / USDT Binance	0.020	-0.92	-8.71	0.019 - 0.022	419.8m	-13.68	0.016 - 0.024	3.1b	+69.91	0.010 - 0.026	18.4b
RSR / USDT Poloniex	0.021	+3.72	-5.97	0.019 - 0.022	2.1m	-11.34	0.016 - 0.024	17.9m	+73.59	0.010 - 0.026	42.5m
RSR / USDT Perp Binance	0.020	-0.90	-8.73	0.019 - 0.022	1.1b	-14.12	0.015 - 0.024	8.2b	+69.77	0.010 - 0.026	45.5b
RSR / USDT Perp HuobiDM	0.020	-0.89	-8.83	0.019 - 0.022	116.5m	+12.09	0.016 - 0.022	272.7m	+12.09	0.016 - 0.022	272.7m
Show all

Ocean Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
OCEAN / USDT Binance	0.461	-0.77	-7.98	0.440 - 0.502	15.0m	-12.22	0.392 - 0.541	91.1m	-3.61	0.392 - 0.624	343.8m
OCEAN / USDT Poloniex	0.456	+0.00	-5.86	0.444 - 0.505	73.7k	-9.97	0.400 - 0.536	189.4k	-5.88	0.400 - 0.615	436.0k
OCEAN / USDT Bittrex	0.465	+0.00	-6.79	0.440 - 0.498	20.9k	-9.67	0.400 - 0.536	182.7k	-3.04	0.400 - 0.620	733.4k
OCEAN / USDT Perp Binance	0.461	-1.22	-8.43	0.434 - 0.504	25.7m	-12.64	0.393 - 0.545	116.3m	+4.67	0.393 - 0.623	438.0m

OCEAN / BUSD Binance	0.460	-0.69	-8.00	0.441 - 0.503	1.3m	-12.78	0.394 - 0.542	4.9m	-3.91	0.394 - 0.624	11.9m
Show all

ABBC Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ABBC / BTC Bittrex	0.0000122	-0.25	+5.55	0.0000115 - 0.0000124	68.3k	+4.82	0.0000113 - 0.0000160	654.0k	-50.04	0.0000107 - 0.0000304	3.2m

Lisk			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LSK / USD Kraken	1.384	+1.03	-0.26	1.233 - 1.423	58.7k	-8.18	1.117 - 1.585	369.8k	+34.19	0.938 - 1.624	908.6k

LSK / USDT Binance	1.388	+0.12	-1.34	1.221 - 1.473	573.8k	-9.41	1.150 - 1.590	3.4m	+34.72	0.926 - 1.665	10.0m
LSK / USDT Poloniex	1.380	+0.73	-0.72	1.190 - 1.440	3.7k	-9.21	1.155 - 1.640	11.6k	+35.23	0.932 - 1.650	80.2k

LSK / EUR Kraken	1.150	+0.10	-0.55	1.032 - 1.246	86.4k	-10.85	0.957 - 1.346	542.3k	+30.24	0.803 - 1.390	1.4m

LSK / BTC Binance	0.0000721	+1.12	+1.26	0.0000663 - 0.0000759	549.5k	-9.87	0.0000663 - 0.0000825	4.5m	-3.09	0.0000612 - 0.0000900	13.9m
Show all

Augur			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REP / USD Coinbase	15.680	+0.06	-3.74	14.800 - 16.350	23.4k	-11.71	13.750 - 17.890	290.8k	+12.64	13.000 - 17.980	1.3m
REP / USD Kraken	15.614	-0.47	-2.92	15.289 - 16.252	2.5k	-12.91	13.817 - 17.928	75.0k	+12.81	13.157 - 18.080	292.8k
REP / USD Bitfinex	14.469	+0.00	-3.39	14.469 - 15.528	47.0	-8.07	14.332 - 17.945	1.7k	+21.41	11.601 - 17.945	2.2k
REP / USD Independent Reserve	25.670	+4.78	+5.51	23.500 - 25.670	3.6	+37.27	18.080 - 25.670	81.2	+37.42	17.650 - 25.670	85.1

REP / USDT Binance	15.151	-0.24	-3.70	14.456 - 15.935	19.3k	-12.73	13.700 - 17.777	197.2k	+20.15	12.164 - 17.777	713.9k
Show all

Blockstack			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
STX / USDT Binance	0.243	-0.90	-4.56	0.230 - 0.254	3.2m	+6.63	0.202 - 0.262	35.5m	+52.07	0.140 - 0.290	159.9m

STX / BTC Binance	0.0000127	-0.86	-1.71	0.0000123 - 0.0000134	2.8m	+6.84	0.0000115 - 0.0000154	28.0m	+9.33	0.0000098 - 0.0000179	146.0m

STX / BNB Binance	0.008	-2.10	-0.88	0.008 - 0.008	216.3k	+18.39	0.006 - 0.009	2.0m	+41.94	0.005 - 0.011	11.1m

Bitcoin Gold			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTG / USD Bitfinex	9.000	+0.17	-6.53	8.831 - 9.636	5.1k	-10.51	8.154 - 10.563	53.5k	+24.83	6.740 - 10.563	241.6k

BTG / KRW Bithumb	9,970.000	+0.00	-4.41	9.765k - 10.500k	61.9k	-15.86	9.240k - 11.890k	433.3k	+22.48	7.705k - 11.970k	851.9k

BTG / BTC Binance	0.0004750	+0.00	-3.06	0.0004690 - 0.0004900	29.9k	-9.87	0.0004690 - 0.0005610	299.4k	-9.70	0.0004480 - 0.0005780	1.7m
BTG / BTC Bitfinex	0.0004751	+1.06	-2.54	0.0004700 - 0.0004903	3.3k	-10.63	0.0004700 - 0.0005555	21.6k	-9.94	0.0004523 - 0.0005701	61.2k

Nano			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NANO / USD Kraken	1.160	-0.14	-10.82	1.120 - 1.300	139.6k	-15.53	0.930 - 1.440	1.6m	+55.15	0.673 - 1.440	4.0m

NANO / USDT Binance	1.157	-0.37	-10.02	1.116 - 1.298	999.2k	-15.34	0.914 - 1.450	14.9m	+56.37	0.670 - 1.500	35.1m

NANO / BUSD Binance	1.165	-0.16	-10.39	1.115 - 1.302	88.5k	-15.79	0.912 - 1.448	1.3m	+54.29	0.669 - 1.490	3.1m

NANO / EUR Kraken	0.961	-0.52	-11.64	0.931 - 1.090	146.0k	-18.42	0.767 - 1.210	1.9m	+48.94	0.580 - 1.210	5.2m

NANO / BTC Binance	0.0000609	+0.83	-6.88	0.0000599 - 0.0000661	787.6k	-15.30	0.0000529 - 0.0000755	11.7m	+12.78	0.0000392 - 0.0000777	31.2m
Show all

Siacoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SC / USD Kraken	0.003	-0.58	-1.45	0.003 - 0.004	35.1m	-11.69	0.003 - 0.004	365.3m	+36.55	0.002 - 0.004	869.8m
SC / USD Bittrex	0.003	+1.47	+0.88	0.003 - 0.003	15.5m	-12.91	0.003 - 0.004	66.3m	+36.51	0.002 - 0.004	143.6m

SC / USDT Binance	0.003	+0.18	-1.67	0.003 - 0.004	164.4m	-11.31	0.003 - 0.004	1.7b	+37.33	0.002 - 0.004	4.6b
SC / USDT Bittrex	0.003	+0.00	-1.93	0.003 - 0.003	10.8m	-12.39	0.003 - 0.004	74.3m	+35.12	0.002 - 0.004	158.6m
SC / USDT Poloniex	0.003	+1.62	-2.90	0.003 - 0.004	3.2m	-11.89	0.003 - 0.004	44.6m	+35.43	0.002 - 0.004	125.7m
Show all