Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Chainlink Litecoin Polygon Stellar Lumens Ethereum Classic THETA VeChain Tron LUNA Monero EOS FTX Token NEO Crypto.com Coin The Graph UNUS SED LEO Maker Cosmos Algorand Bitcoin SV Tezos Iota Decred Hedera Hashgraph BitTorrent Waves Dash Elrond Quant NEM Chiliz ZCash Decentraland Enjin Coin Holo Basic Attention Token Zilliqa Bitcoin Gold Qtum Ontology Siacoin 0x DigiByte Horizen Icon Fantom Ravencoin Nano IOST Ren Lisk Bitcoin Diamond Golem Verge MaidSafeCoin Ardor Loopring Storj Fetch.ai Augur Status iExec RLC Stratis WAX TomoChain Steem IoTeX Ark MCO aelf HedgeTrade Bytecoin Power Ledger Populous BitShares Wanchain Komodo Bytom MonaCoin Aion AdEx Beam Waltonchain Mithril V Systems Nuls GXChain Aeternity HyperCash QASH Grin Nebulas SOLVE Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X RIF Token FunFair Kyber Network Zcoin WINk OmiseGO

Rangschikken op: MarktkapitalisatieNaam

Helium			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HNT / USD Perp FTX	13.786	-1.30	+6.60	12.815 - 15.107	189.3k	+23.82	10.978 - 15.107	781.5k	+8.06	9.299 - 15.107	2.7m

HNT / USDT Binance	13.773	-1.21	+5.92	12.798 - 15.141	1.5m	+23.52	10.901 - 15.141	6.7m	+7.96	9.305 - 15.141	17.4m
HNT / USDT Perp Binance	13.799	-1.08	+6.06	12.827 - 15.100	4.8m	+23.74	10.955 - 15.100	21.5m	+8.06	9.269 - 15.100	54.3m

HNT / BUSD Binance	13.778	-1.56	+6.03	12.819 - 15.165	142.3k	+23.81	10.966 - 15.165	449.8k	+8.63	9.300 - 16.498	920.2k

HNT / BTC Binance	0.0003335	-1.21	+0.60	0.0003151 - 0.0003617	210.0k	+0.63	0.0002797 - 0.0003699	1.0m	-8.38	0.0002797 - 0.0004030	2.9m

TrueUSD			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TUSD / USD Bittrex	1.000	+0.01	+0.03	0.999 - 1.001	184.7k	+0.01	0.999 - 1.010	1.8m	+0.02	0.999 - 1.010	8.4m
TUSD / USD Bitfinex	1.000	-0.03	-0.05	0.999 - 1.001	6.6k	-0.07	0.999 - 1.011	241.8k	-0.05	0.999 - 1.011	1.3m

TUSD / USDT Binance	0.999	-0.01	-0.02	0.999 - 1.000	6.2m	-0.03	0.999 - 1.002	56.5m	-0.03	0.999 - 1.002	170.3m
TUSD / USDT Poloniex	0.999	+0.03	-0.02	0.997 - 1.000	156.0k	+0.01	0.989 - 1.000	601.0k	-0.03	0.989 - 1.002	2.9m
TUSD / USDT Bittrex	0.998	+0.00	+0.00	0.998 - 1.001	12.2k	+0.01	0.998 - 1.018	176.8k	-0.29	0.998 - 1.018	567.1k
Show all

Flow (Dapper labs)			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FLOW / USD Kraken	23.950	+2.28	+6.27	22.460 - 27.941	401.4k	+22.01	16.644 - 29.716	1.5m	+150.21	8.872 - 29.716	5.1m
FLOW / USD Perp FTX	23.930	+2.26	+6.14	22.360 - 27.750	4.3m	+23.67	16.535 - 28.020	17.1m	+149.40	8.815 - 28.020	48.3m

FLOW / EUR Kraken	20.184	+2.24	+6.57	18.939 - 23.510	231.3k	+20.04	14.123 - 24.500	1.1m	+148.42	7.490 - 24.500	4.8m

FLOW / GBP Kraken	16.989	+2.45	+4.83	16.107 - 19.946	39.2k	+18.01	12.202 - 20.857	203.6k	+146.79	6.435 - 20.857	727.6k

FLOW / BTC Kraken	0.0005766	+2.32	+0.70	0.0005462 - 0.0006669	210.6k	-2.55	0.0004398 - 0.0007472	583.1k	+112.77	0.0002670 - 0.0007472	1.6m
Show all

Decentraland			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MANA / USD Coinbase	0.708	+0.14	+2.31	0.690 - 0.721	4.1m	+4.73	0.640 - 0.758	91.4m	+21.86	0.493 - 0.849	439.1m
MANA / USD Kraken	0.710	+0.74	+2.96	0.689 - 0.720	1.3m	+5.43	0.641 - 0.757	10.2m	+22.14	0.493 - 0.844	45.0m
MANA / USD Bitfinex	0.707	-0.02	+2.02	0.692 - 0.719	82.5k	+4.75	0.642 - 0.752	984.2k	+22.67	0.494 - 0.846	4.5m
MANA / USD Bittrex	0.702	-0.14	+2.33	0.683 - 0.721	43.7k	+3.66	0.649 - 0.756	2.8m	+21.75	0.492 - 0.843	7.3m
MANA / USD Perp Phemex	0.709	+0.23	+2.53	0.690 - 0.720	1.4m	+5.09	0.639 - 0.755	19.1m	+22.21	0.491 - 0.846	120.5m
Show all

Enjin Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ENJ / USD Coinbase	1.422	+0.35	+3.27	1.376 - 1.459	2.3m	+14.31	1.222 - 1.503	34.2m	+22.06	0.924 - 1.517	132.2m
ENJ / USD Kraken	1.426	+0.92	+3.11	1.370 - 1.452	154.6k	+14.72	1.222 - 1.500	2.0m	+20.75	0.931 - 1.500	4.8m
ENJ / USD Bittrex	1.422	+0.00	+2.67	1.384 - 1.460	31.1k	+14.07	1.226 - 1.500	958.9k	+21.90	0.926 - 1.511	6.1m
ENJ / USD Bitfinex	1.422	-0.10	+1.38	1.402 - 1.456	18.2k	+14.09	1.238 - 1.500	257.0k	+21.76	0.932 - 1.500	907.3k
ENJ / USD Perp FTX	1.424	+0.59	+3.38	1.376 - 1.461	5.3m	+14.43	1.222 - 1.507	74.7m	+22.45	0.924 - 1.519	250.2m
Show all

yearn.finance			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
YFI / USD Coinbase	32,424.740	+0.20	+6.86	30.313k - 32.661k	306.3	+10.14	28.680k - 33.169k	2.2k	-4.26	24.820k - 37.783k	7.0k
YFI / USD Bitfinex	32,319.000	+0.26	+6.67	30.296k - 32.613k	29.0	+9.99	28.720k - 33.131k	151.9	-4.42	24.906k - 37.758k	780.1
YFI / USD Kraken	32,542.000	+2.01	+7.30	30.328k - 32.630k	16.8	+11.38	28.671k - 33.122k	105.7	-3.46	24.876k - 37.748k	601.9
YFI / USD Bitstamp	32,334.740	+0.44	+4.86	30.767k - 32.672k	5.7	+10.64	28.783k - 33.100k	41.2	-4.41	24.859k - 38.000k	118.0
YFI / USD Perp OKEx	32,411.000	+0.07	+6.88	30.302k - 32.679k	9.2m	+10.09	28.647k - 33.179k	55.4m	-4.25	24.778k - 37.777k	178.9m
Show all

Synthetix Network Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SNX / USD Coinbase	9.989	+0.04	+8.34	9.218 - 10.212	1.1m	+14.17	8.012 - 10.453	8.0m	+35.93	6.415 - 13.622	41.8m
SNX / USD Kraken	10.024	+0.60	+8.59	9.211 - 10.194	81.6k	+14.56	8.019 - 10.457	528.2k	+38.88	6.436 - 13.590	2.5m
SNX / USD Bitstamp	9.963	+0.00	+5.94	9.400 - 10.133	16.7k	+15.33	8.018 - 10.401	172.6k	+36.48	6.434 - 13.574	687.2k
SNX / USD Bittrex	9.877	+0.00	+7.83	9.160 - 10.116	11.1k	+16.65	8.433 - 10.427	24.2k	+40.68	6.465 - 14.349	98.6k
SNX / USD Bitfinex	9.977	+0.26	+8.42	9.203 - 10.200	3.9k	+14.25	8.021 - 10.441	61.7k	+36.27	6.431 - 13.581	271.6k
Show all

OKB			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
OKB / USD Perp FTX	18.431	+1.38	+2.00	18.044 - 18.634	168.2k	+37.06	13.177 - 19.298	2.0m	+68.27	9.464 - 19.298	5.7m
OKB / USD Sep24 FTX	17.970	+0.70	+2.36	17.535 - 18.250	9.4k	+35.68	12.957 - 19.063	154.6k	+64.12	9.293 - 19.063	386.2k

OKB / USDT Poloniex	18.216	+0.00	-1.72	16.623 - 18.535	0.7	+37.08	13.180 - 18.803	335.4	+69.61	6.000 - 18.803	1.1k

SushiSwap			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SUSHI / USD Coinbase	8.606	+1.09	+5.93	8.116 - 8.673	679.4k	+0.01	7.760 - 9.630	8.7m	+5.57	6.027 - 9.721	29.1m
SUSHI / USD Bitfinex	8.607	+1.32	+5.92	8.110 - 8.668	504.9k	+0.08	7.747 - 9.620	4.8m	+5.86	6.028 - 9.718	15.8m
SUSHI / USD Kraken	8.650	+2.37	+6.13	8.150 - 8.650	11.1k	+1.29	7.770 - 9.600	310.4k	+8.13	6.040 - 9.720	849.1k
SUSHI / USD Perp HuobiDM	8.610	+1.18	+6.03	8.107 - 8.675	13.5m	+0.22	7.753 - 9.616	116.2m	+5.56	6.018 - 9.717	356.8m
SUSHI / USD Perp OKEx	8.613	+1.26	+5.97	8.109 - 8.681	9.0m	+0.16	7.755 - 9.626	79.3m	+5.53	6.016 - 9.723	303.0m
Show all

Holo			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HOT / USD Perp FTX	0.006	-0.10	+3.18	0.006 - 0.006	126.1m	+21.66	0.005 - 0.007	1.7b	+3.17	0.004 - 0.007	3.8b

HOT / USDT Binance	0.006	+0.13	+3.44	0.006 - 0.006	2.1b	+21.82	0.005 - 0.007	28.5b	+2.41	0.004 - 0.007	68.9b
HOT / USDT Perp Binance	0.006	+0.19	+3.59	0.006 - 0.006	4.2b	+21.86	0.005 - 0.007	51.6b	+2.54	0.004 - 0.007	111.4b

HOT / BUSD Binance	0.006	+0.16	+3.45	0.006 - 0.006	351.6m	+21.90	0.005 - 0.007	5.6b	+2.78	0.004 - 0.007	15.8b

HOT / EUR Binance	0.005	+0.56	+3.08	0.005 - 0.005	467.3m	+20.99	0.004 - 0.006	3.8b	+3.88	0.004 - 0.006	13.2b
Show all

Nexo			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NEXO / USD Bitfinex	1.883	+0.08	+5.40	1.786 - 1.941	36.6k	+22.22	1.469 - 1.941	442.8k	-37.04	1.224 - 2.990	1.7m

NEXO / USDT Bitfinex	1.888	+1.16	+5.64	1.750 - 2.060	304.3k	+22.77	1.462 - 2.060	1.8m	+88.81	1.000 - 2.060	4.0m

NEXO / BTC Bitfinex	0.0000460	+0.22	+1.01	0.0000424 - 0.0000464	415.0k	+0.57	0.0000420 - 0.0000473	3.6m	-34.28	0.0000402 - 0.0000700	11.2m

NEAR Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NEAR / USD Bitfinex	2.392	+0.73	+7.43	2.219 - 2.496	8.5k	+24.39	1.922 - 2.510	238.0k	+15.97	1.549 - 2.510	639.4k
NEAR / USD Perp HuobiDM	2.386	+0.65	+7.37	2.217 - 2.500	1.8m	+23.50	1.917 - 2.512	13.1m	+14.89	1.539 - 2.512	46.0m
NEAR / USD Perp FTX	2.390	+0.40	+7.54	2.217 - 2.504	1.5m	+23.30	1.918 - 2.518	16.7m	+14.58	1.546 - 2.518	55.9m

NEAR / USDT Binance	2.391	+0.56	+7.49	2.217 - 2.509	6.8m	+23.35	1.918 - 2.515	55.9m	+14.30	1.546 - 2.515	181.0m
NEAR / USDT Bitfinex	2.388	+0.56	+7.43	2.219 - 2.497	6.3k	+23.32	1.925 - 2.499	197.7k	+14.38	1.548 - 2.499	458.3k
Show all

XinFin Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XDC / USD Bitfinex	0.079	-0.07	-1.93	0.078 - 0.081	953.9k	+5.94	0.071 - 0.093	30.4m	-2.30	0.067 - 0.125	129.5m

XDC / USDT Bitfinex	0.079	-0.10	-1.65	0.078 - 0.081	2.5m	+5.68	0.071 - 0.093	51.2m	-2.33	0.068 - 0.125	243.1m
XDC / USDT Bittrex	0.080	+0.00	-1.25	0.078 - 0.081	120.2k	+7.68	0.073 - 0.093	1.5m	-13.22	0.069 - 0.520	3.3m

XDC / BTC Bittrex	0.0000019	-0.53	-3.12	0.0000019 - 0.0000023	517.2k	-15.84	0.0000019 - 0.0000024	1.0m	-33.81	0.0000019 - 0.0000028	1.9m

Basic Attention Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BAT / USD Coinbase	0.644	+0.31	+9.15	0.587 - 0.656	3.0m	+22.20	0.520 - 0.656	15.9m	+4.38	0.456 - 0.656	77.3m
BAT / USD Kraken	0.644	+0.61	+9.32	0.589 - 0.655	445.8k	+23.27	0.522 - 0.655	3.1m	+4.23	0.456 - 0.655	10.5m
BAT / USD Bitfinex	0.643	+0.19	+8.78	0.591 - 0.654	286.0k	+23.07	0.521 - 0.654	1.2m	+4.37	0.457 - 0.654	4.7m
BAT / USD Bitstamp	0.645	+1.33	+9.17	0.591 - 0.654	74.9k	+22.62	0.523 - 0.654	1.1m	+4.57	0.458 - 0.654	3.0m
BAT / USD Bittrex	0.643	-1.24	+8.09	0.595 - 0.652	48.9k	+22.21	0.522 - 0.652	471.3k	+4.29	0.459 - 0.652	1.5m
Show all

Zilliqa			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZIL / USD Bitfinex	0.083	+0.78	+7.29	0.078 - 0.084	592.4k	+30.49	0.063 - 0.085	4.3m	-3.65	0.051 - 0.087	9.6m
ZIL / USD Bittrex	0.084	+2.21	+5.30	0.078 - 0.084	73.6k	+32.64	0.063 - 0.099	2.6m	+53.15	0.052 - 0.144	3.1m
ZIL / USD Perp FTX	0.083	+0.90	+6.79	0.078 - 0.085	56.8m	+31.92	0.062 - 0.085	412.6m	-5.47	0.051 - 0.088	921.7m

ZIL / USDT Binance	0.083	+0.85	+6.68	0.078 - 0.085	284.9m	+31.66	0.062 - 0.085	2.5b	-5.59	0.051 - 0.088	5.7b
ZIL / USDT Perp Binance	0.083	+0.85	+6.82	0.078 - 0.085	549.1m	+31.93	0.062 - 0.085	5.4b	-5.52	0.051 - 0.088	11.7b
Show all