Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens Ethereum Classic VeChain EOS Polygon THETA Tron Monero NEO LUNA Bitcoin SV Cosmos Iota FTX Token Tezos Maker Algorand Crypto.com Coin BitTorrent UNUS SED LEO Dash Waves ZCash Elrond Hedera Hashgraph NEM Chiliz Decred Zilliqa Qtum Decentraland Holo Basic Attention Token Bitcoin Gold The Graph Enjin Coin Ontology Fantom DigiByte Nano Horizen Siacoin 0x Icon Ravencoin Lisk IOST Bitcoin Diamond Verge Ren Loopring iExec RLC Quant Status Storj IoTeX Fetch.ai Golem Augur Stratis Ardor Steem WAX Komodo Wanchain MaidSafeCoin MCO Bytom BitShares Ark HedgeTrade aelf Aion Populous Power Ledger TomoChain MonaCoin Bytecoin AdEx Beam Waltonchain Aeternity Nuls Lambda Mithril GXChain HyperCash SOLVE V Systems Ripio Credit Network Nebulas Grin QASH Bread Metaverse ETP Factom Enigma Pundi X OmiseGO RIF Token Zcoin WINk Kyber Network FunFair

Rangschikken op: MarktkapitalisatieNaam

OKB			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
OKB / USD Perp FTX	33.255	+0.61	-3.04	31.245 - 34.633	324.1k	+3.37	30.232 - 41.943	3.9m	+60.44	14.111 - 44.150	24.4m
OKB / USD Jun25 FTX	34.222	+1.08	-4.89	32.670 - 36.446	21.6k	+2.09	31.774 - 43.533	171.2k	+52.51	14.114 - 45.533	749.0k

Decentraland			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MANA / USD Coinbase	1.228	-1.29	-3.91	1.196 - 1.291	8.7m	-15.02	1.150 - 1.522	70.3m	-11.65	0.956 - 1.610	286.4m
MANA / USD Kraken	1.230	-1.00	-4.05	1.196 - 1.287	801.8k	-14.81	1.159 - 1.517	13.6m	-0.95	0.980 - 1.636	98.9m
MANA / USD Bitfinex	1.231	-0.81	-4.11	1.198 - 1.285	191.4k	-14.59	1.156 - 1.517	1.2m	-1.06	0.965 - 1.608	7.0m
MANA / USD Perp Phemex	1.229	-1.22	-3.91	1.196 - 1.290	1.1m	-15.07	1.146 - 1.519	5.2m	-8.97	1.146 - 1.604	9.5m

MANA / USDT Binance	1.229	-1.30	-3.90	1.196 - 1.290	17.5m	-14.92	1.158 - 1.524	168.8m	-0.93	0.902 - 1.670	1.4b
Show all

Holo			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HOT / USD Perp FTX	0.011	-0.34	-4.70	0.011 - 0.012	90.1m	-25.48	0.010 - 0.015	2.1b	-41.16	0.009 - 0.022	21.4b

HOT / USDT Binance	0.011	-0.69	-4.86	0.011 - 0.012	4.6b	-25.41	0.010 - 0.015	51.4b	-40.70	0.009 - 0.022	378.6b
HOT / USDT Perp Binance	0.011	-0.71	-4.83	0.011 - 0.012	3.8b	-25.49	0.010 - 0.015	44.8b	-40.67	0.009 - 0.022	293.7b

HOT / BUSD Binance	0.011	-0.81	-5.00	0.011 - 0.012	100.7m	-25.52	0.010 - 0.015	1.3b	-40.22	0.009 - 0.023	6.0b

HOT / EUR Binance	0.009	-0.55	-5.11	0.009 - 0.010	117.2m	-25.35	0.008 - 0.012	896.4m	-41.48	0.007 - 0.018	3.9b
Show all

Revain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REV / USDT Bittrex	0.021	-1.28	-21.75	0.020 - 0.027	3.2m	+61.78	0.013 - 0.054	62.1m	+62.03	0.010 - 0.054	169.0m

REV / BTC Bittrex	0.0000004	+0.00	-16.98	0.0000004 - 0.0000006	3.1m	+91.30	0.0000002 - 0.0000010	35.5m	+109.52	0.0000002 - 0.0000010	52.5m

Basic Attention Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BAT / USD Coinbase	1.171	-0.26	-2.74	1.126 - 1.229	4.3m	-17.71	1.100 - 1.498	46.4m	-8.01	0.880 - 1.598	170.7m
BAT / USD Kraken	1.172	+0.03	-2.58	1.129 - 1.226	882.8k	-18.01	0.980 - 1.497	9.2m	-22.97	0.859 - 1.603	37.4m
BAT / USD Bitfinex	1.182	+0.48	-2.20	1.116 - 1.229	321.1k	-16.90	1.099 - 1.496	3.1m	-22.75	0.865 - 1.600	9.9m
BAT / USD Bitstamp	1.178	+0.00	-2.45	1.134 - 1.224	110.6k	-17.31	1.100 - 1.495	897.5k	-4.93	0.970 - 1.593	3.8m
BAT / USD Bittrex	1.170	-0.78	-2.86	1.130 - 1.218	58.9k	-18.01	1.096 - 1.497	1.2m	-23.26	0.871 - 1.600	4.9m
Show all

Bitcoin Gold			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTG / USD Bitfinex	97.572	-0.03	-6.43	94.590 - 104.740	960.1	-24.68	85.000 - 130.500	20.8k	-9.18	72.000 - 162.440	109.5k

BTG / USDT Binance	96.900	-0.53	-6.87	93.100 - 104.917	47.7k	-26.31	85.078 - 131.814	540.4k	-13.40	70.452 - 169.000	5.5m

BTG / BUSD Binance	96.878	-0.62	-7.09	93.335 - 105.096	2.2k	-26.40	85.306 - 131.752	40.0k	-13.24	69.220 - 235.000	372.1k

BTG / KRW Bithumb	117,700	-1.09	-8.48	115.00k - 129.40k	63.6k	-28.80	105.50k - 165.40k	676.6k	-16.11	78.85k - 203.90k	4.3m

BTG / BTC Binance	0.0020270	+0.30	-2.92	0.0019750 - 0.0021100	34.8k	-9.35	0.0017760 - 0.0022640	467.6k	+19.03	0.0013680 - 0.0030530	4.2m
Show all

Theta Fuel			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TFUEL / USDT Binance	0.329	-0.12	-0.68	0.311 - 0.334	39.5m	-18.14	0.252 - 0.414	477.1m	-9.39	0.169 - 0.424	3.6b

TFUEL / BTC Binance	0.0000069	+0.59	+3.15	0.0000065 - 0.0000069	19.9m	+0.73	0.0000057 - 0.0000072	215.0m	+19.27	0.0000034 - 0.0000077	1.4b

The Graph			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GRT / USD Coinbase	1.347	-1.19	-4.25	1.307 - 1.526	41.0m	-15.24	1.220 - 1.604	212.0m	-35.84	1.136 - 2.179	748.7m
GRT / USD Kraken	1.349	-0.58	-4.28	1.307 - 1.524	1.7m	-14.83	1.234 - 1.601	7.5m	-35.72	1.145 - 2.178	23.5m
GRT / USD Bittrex	1.359	-0.18	-4.38	1.308 - 1.514	107.9k	-13.82	1.219 - 1.589	842.3k	-35.39	1.147 - 2.173	2.3m
GRT / USD Perp FTX	1.346	-1.27	-4.32	1.299 - 1.525	23.6m	-15.38	1.200 - 1.607	132.0m	-36.10	1.108 - 2.188	598.0m
GRT / USD Perp HuobiDM	1.351	-0.97	-4.08	1.304 - 1.528	13.7m	-15.12	1.210 - 1.606	65.6m	-35.90	1.125 - 2.188	284.6m
Show all

Enjin Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ENJ / USD Coinbase	2.004	-0.79	-4.57	1.937 - 2.132	2.6m	-18.93	1.820 - 2.608	32.4m	-36.86	1.820 - 3.250	166.5m
ENJ / USD Bitfinex	2.017	+0.74	-5.70	1.948 - 2.139	67.5k	-18.29	1.913 - 2.600	461.5k	-36.55	1.732 - 3.178	2.7m
ENJ / USD Bittrex	2.010	-0.51	-4.29	1.940 - 2.109	51.4k	-18.41	1.877 - 2.604	802.9k	-36.83	1.750 - 3.184	4.2m
ENJ / USD Perp FTX	2.007	-0.79	-4.50	1.932 - 2.135	3.0m	-18.89	1.850 - 2.614	32.7m	-37.06	1.703 - 3.214	247.8m
ENJ / USD Perp Phemex	2.008	-0.58	-4.44	1.936 - 2.132	2.6m	-18.65	1.862 - 2.609	12.4m	-17.39	1.862 - 2.858	15.9m
Show all

Ontology			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ONT / USD Perp HuobiDM	2.031	-1.16	-5.40	1.961 - 2.168	45.6m	-17.27	1.927 - 2.807	369.5m	-1.21	1.199 - 2.963	1.5b
ONT / USD Perp OKEx	2.029	-1.29	-5.31	1.959 - 2.165	30.5m	-17.29	1.911 - 2.806	305.9m	-1.11	1.183 - 2.963	1.3b
ONT / USD Perp FTX	2.030	-1.08	-5.42	1.959 - 2.165	3.2m	-17.37	1.926 - 2.798	28.8m	-1.21	1.185 - 2.964	147.6m

ONT / USDT Binance	2.027	-1.30	-5.45	1.957 - 2.164	51.6m	-17.36	1.913 - 2.798	575.3m	-1.11	1.240 - 2.958	2.8b
ONT / USDT Phemex	2.027	-1.27	-5.37	1.958 - 2.164	547.6k	-17.33	1.940 - 2.785	6.0m	-1.10	1.241 - 2.955	28.9m
Show all

Celsius			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CEL / USD Bitfinex	7.029	-0.04	-3.85	6.881 - 7.328	50.1k	-1.03	6.714 - 7.517	391.8k	+0.42	5.477 - 7.517	3.1m
CEL / USD Jun25 FTX	7.000	+0.34	-4.63	6.950 - 7.390	40.0k	-2.52	6.741 - 7.611	283.1k	-1.98	5.522 - 7.611	846.0k

CEL / USDT Bitfinex	7.000	-0.25	-4.10	6.882 - 7.313	43.5k	-1.41	6.722 - 7.480	337.6k	+0.01	5.472 - 7.480	2.3m

Fantom			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FTM / USD Perp FTX	0.645	-0.85	-9.96	0.611 - 0.725	42.0m	-21.16	0.567 - 0.964	437.0m	+44.31	0.247 - 0.964	1.6b

FTM / USDT Binance	0.644	-0.80	-10.06	0.607 - 0.724	129.2m	-21.06	0.565 - 0.959	1.4b	+44.65	0.250 - 0.959	6.9b
FTM / USDT Perp Binance	0.644	-0.85	-9.90	0.610 - 0.724	191.0m	-21.09	0.565 - 0.961	1.9b	+44.68	0.246 - 0.961	10.8b
FTM / USDT Perp OKEx	0.644	-0.79	-9.96	0.609 - 0.724	19.3m	-20.93	0.566 - 0.960	196.4m	+44.65	0.249 - 0.960	986.3m

FTM / BTC Binance	0.0000135	+0.30	-6.12	0.0000130 - 0.0000145	15.3m	-2.67	0.0000121 - 0.0000165	184.6m	+91.35	0.0000051 - 0.0000165	1.2b
Show all

DigiByte			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DGB / USD Bittrex	0.110	+0.57	-6.45	0.105 - 0.118	27.1m	-25.64	0.100 - 0.151	87.3m	+6.68	0.094 - 0.178	446.7m
DGB / USD Bitfinex	0.109	-0.97	-7.25	0.106 - 0.118	575.7k	-25.83	0.105 - 0.151	4.1m	+5.77	0.093 - 0.181	25.9m

DGB / USDT Binance	0.110	-0.11	-6.37	0.106 - 0.118	159.5m	-25.45	0.099 - 0.152	1.2b	+7.45	0.094 - 0.184	11.4b
DGB / USDT Bittrex	0.108	-0.01	-7.30	0.102 - 0.117	7.6m	-26.22	0.100 - 0.151	51.5m	+6.14	0.094 - 0.179	260.5m
DGB / USDT Perp Binance	0.110	-0.40	-6.48	0.106 - 0.118	84.2m	-25.58	0.097 - 0.152	851.5m	-16.30	0.091 - 0.183	5.7b
Show all

Harmony			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ONE / USDT Binance	0.156	-0.69	+34.33	0.116 - 0.177	2.0b	+22.36	0.098 - 0.177	4.9b	+1.29	0.070 - 0.177	17.7b
ONE / USDT Perp Binance	0.156	-0.69	+34.57	0.116 - 0.176	2.5b	+22.29	0.098 - 0.176	5.4b	+1.37	0.068 - 0.176	17.3b
ONE / USDT Perp HuobiDM	0.157	-0.77	+34.89	0.116 - 0.176	294.7m	+22.95	0.099 - 0.176	620.5m	+1.62	0.070 - 0.176	2.1b

ONE / BUSD Binance	0.156	-0.62	+34.10	0.116 - 0.177	296.3m	+22.35	0.099 - 0.177	624.4m	+1.14	0.070 - 0.177	1.9b

ONE / BTC Binance	0.0000033	+0.00	+39.91	0.0000023 - 0.0000037	363.3m	+50.23	0.0000021 - 0.0000037	941.8m	+33.61	0.0000014 - 0.0000037	3.7b
Show all

Nano			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NANO / USD Kraken	10.953	-3.92	-6.47	10.600 - 11.880	481.5k	+12.64	8.046 - 17.406	6.4m	+97.51	5.020 - 17.406	20.1m

NANO / USDT Binance	10.889	-4.49	-7.33	10.567 - 11.950	5.4m	+10.65	8.000 - 17.700	98.3m	+90.97	5.177 - 17.700	344.3m

NANO / BUSD Binance	10.917	-4.34	-7.23	10.556 - 11.923	498.5k	+10.87	8.048 - 17.620	9.4m	+91.24	5.188 - 17.620	31.4m

NANO / EUR Kraken	9.010	-4.17	-6.47	8.750 - 9.757	445.1k	+12.57	6.657 - 14.500	6.3m	+94.15	4.215 - 14.500	18.6m

NANO / BTC Binance	0.0002276	-3.84	-3.60	0.0002192 - 0.0002399	1.7m	+36.21	0.0001490 - 0.0003595	26.2m	+152.33	0.0000848 - 0.0003595	95.2m
Show all