Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Stellar Lumens Bitcoin Cash Dogecoin NEM Cosmos Monero Crypto.com Coin EOS Bitcoin SV Tron THETA Iota Tezos NEO VeChain FTX Token LUNA The Graph Dash UNUS SED LEO Algorand Maker Decred ZCash Ethereum Classic BitTorrent Ravencoin Zilliqa Fantom Ren Waves 0x Icon Hedera Hashgraph Basic Attention Token DigiByte Ontology Nano IOST Loopring Qtum Horizen Pundi X Enjin Coin Siacoin Holo Bitcoin Gold Quant Decentraland Lisk Kyber Network Golem Status Augur Verge Chiliz IoTeX FunFair Fetch.ai Bitcoin Diamond MaidSafeCoin Steem Ark Ardor TomoChain Komodo Storj Stratis aelf Wanchain BitShares MonaCoin Bytom WAX iExec RLC Aion HedgeTrade Power Ledger Populous Bytecoin AdEx SOLVE Waltonchain Nuls Lambda V Systems Aeternity Beam MCO HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Bread Factom Metaverse ETP Enigma Zcoin Matic Network WINk RIF Token OmiseGO

Rangschikken op: MarktkapitalisatieNaam

0x			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZRX / USD Coinbase	1.330	+0.80	-4.59	1.263 - 1.413	13.1m	-14.76	1.200 - 1.919	256.3m	+127.65	0.575 - 2.180	1.3b
ZRX / USD Bitfinex	1.330	+1.21	-1.61	1.273 - 1.409	652.3k	-14.76	1.220 - 1.916	15.1m	+127.79	0.575 - 2.029	72.9m
ZRX / USD Bittrex	1.326	-0.02	-2.77	1.277 - 1.410	347.3k	-15.36	1.212 - 1.914	2.4m	+126.00	0.575 - 2.011	9.4m
ZRX / USD Independent Reserve	1.550	+0.00	+1.48	1.483 - 1.553	267.6	-5.74	1.483 - 1.818	1.8k	+179.86	0.554 - 1.970	12.0k
ZRX / USD Perp HuobiDM	1.332	+1.50	-1.84	1.273 - 1.415	3.0m	-14.08	1.234 - 1.926	37.5m	+127.78	0.576 - 2.064	174.1m
Show all

Icon			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ICX / USD Kraken	1.519	+1.71	-0.41	1.415 - 1.637	392.5k	-33.06	1.250 - 2.306	7.7m	+89.32	0.680 - 2.477	28.0m

ICX / USDT Binance	1.521	+2.13	-0.74	1.421 - 1.640	14.5m	-33.05	1.154 - 2.300	210.2m	+90.52	0.686 - 2.480	833.6m
ICX / USDT Perp Binance	1.520	+1.96	-1.22	1.425 - 1.642	15.0m	-33.56	1.156 - 2.313	198.3m	+90.17	0.687 - 2.487	944.2m

ICX / BUSD Binance	1.517	+2.11	-0.51	1.421 - 1.638	1.7m	-33.43	1.172 - 2.300	24.5m	+88.95	0.687 - 2.487	67.9m

ICX / EUR Kraken	1.262	+2.64	-0.74	1.170 - 1.355	532.2k	-32.73	0.969 - 1.899	8.2m	+90.12	0.566 - 2.042	30.4m
Show all

Hedera Hashgraph			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HBAR / USD Bittrex	0.119	+0.57	-0.17	0.115 - 0.128	5.3m	-22.21	0.096 - 0.155	59.6m	+48.07	0.076 - 0.159	205.7m

HBAR / USDT Binance	0.119	+0.86	+0.02	0.113 - 0.124	103.8m	-22.07	0.090 - 0.153	1.3b	+49.58	0.075 - 0.160	5.9b
HBAR / USDT Bittrex	0.118	+0.43	-0.59	0.115 - 0.126	2.1m	-22.81	0.096 - 0.153	37.4m	+46.78	0.077 - 0.158	106.2m

HBAR / BUSD Binance	0.119	+0.88	-0.10	0.113 - 0.124	14.2m	-22.29	0.090 - 0.153	148.3m	+47.90	0.076 - 0.160	580.5m

HBAR / BTC Binance	0.0000025	+0.00	-0.78	0.0000025 - 0.0000026	38.8m	-6.62	0.0000020 - 0.0000028	564.3m	-3.05	0.0000020 - 0.0000032	2.4b
Show all

renBTC			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RENBTC / USD Bittrex	46,759.970	+0.00	-6.32	46.209k - 49.916k	0.0	-15.41	46.209k - 56.194k	0.0	-6.48	30.000k - 60.000k	0.3

RENBTC / USDT Bittrex	50,147.129	+0.00	+29.62	38.688k - 50.147k	0.0	+0.29	34.295k - 50.147k	0.0	+324.14k	15.466 - 50.147k	0.0

RENBTC / EUR Bittrex	41,673.466	-1.25	+3.02	38.831k - 42.203k	0.0	-2.40	38.831k - 44.602k	0.0	+36.77	28.179k - 44.602k	0.0

RENBTC / BTC Binance	0.9977700	-0.11	+0.00	0.9920300 - 1.0000000	9.1	+0.26	0.9920300 - 1.0123100	66.4	-0.62	0.9920300 - 1.0665500	190.2
RENBTC / BTC Bittrex	1.0013626	-0.38	+0.75	0.9939466 - 1.0051388	0.0	+0.54	0.9939466 - 1.0051388	0.0	-12.92	0.9165214 - 1.1500000	0.1
Show all

Basic Attention Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BAT / USD Kraken	0.544	+2.49	+14.34	0.460 - 0.565	3.8m	-11.29	0.397 - 0.642	31.9m	+79.50	0.291 - 0.706	104.7m
BAT / USD Bittrex	0.539	+1.94	+13.93	0.462 - 0.565	694.3k	-12.14	0.397 - 0.640	4.9m	+78.36	0.290 - 0.706	15.4m
BAT / USD Bitfinex	0.543	+3.40	+13.72	0.459 - 0.565	653.6k	-11.70	0.395 - 0.640	3.9m	+79.46	0.289 - 0.705	17.4m
BAT / USD Independent Reserve	0.509	+0.00	+4.48	0.462 - 0.509	194.4	-19.25	0.452 - 0.630	1.3k	+72.88	0.281 - 0.661	79.2k
BAT / USD Perp FTX	0.543	+2.84	+14.42	0.463 - 0.569	3.8m	-11.80	0.394 - 0.646	28.2m	+78.73	0.291 - 0.710	132.2m
Show all

DigiByte			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DGB / USD Bittrex	0.054	+1.06	-0.20	0.052 - 0.058	8.0m	-34.80	0.049 - 0.090	136.1m	+141.78	0.022 - 0.090	520.9m
DGB / USD Bitfinex	0.054	-0.78	+0.65	0.051 - 0.057	45.1k	-36.19	0.045 - 0.088	7.9m	+141.19	0.023 - 0.088	21.8m

DGB / USDT Binance	0.055	+1.17	-0.31	0.052 - 0.058	89.8m	-34.72	0.049 - 0.090	1.2b	+143.66	0.022 - 0.090	5.5b
DGB / USDT Bittrex	0.055	+1.04	+0.64	0.052 - 0.058	4.9m	-34.13	0.049 - 0.090	78.6m	+141.49	0.022 - 0.090	314.9m

DGB / BUSD Binance	0.054	+1.95	+0.15	0.052 - 0.058	2.7m	-34.99	0.049 - 0.090	68.2m	+142.15	0.022 - 0.090	298.8m
Show all

Celo			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CELO / USD Bittrex	3.979	-0.23	+5.60	3.727 - 4.156	21.9k	-24.61	3.381 - 5.459	310.2k	+34.33	2.768 - 5.769	1.5m

CELO / USDT Binance	3.976	+0.14	+0.76	3.810 - 4.180	307.3k	-24.48	3.357 - 5.716	5.6m	+35.19	2.753 - 6.600	56.8m
CELO / USDT Bittrex	3.939	+0.00	+0.08	3.799 - 4.159	11.6k	-24.61	3.365 - 5.437	211.0k	+33.98	2.762 - 5.795	1.3m

CELO / BTC Binance	0.0000850	-0.82	+0.02	0.0000819 - 0.0000878	110.5k	-9.98	0.0000722 - 0.0000991	2.0m	-12.15	0.0000694 - 0.0001420	20.1m
CELO / BTC Bittrex	0.0000846	-0.67	+1.15	0.0000822 - 0.0000872	57.3k	-10.21	0.0000726 - 0.0000982	455.0k	-13.60	0.0000724 - 0.0001285	2.2m
Show all

Ontology			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ONT / USD Perp OKEx	0.909	+0.92	-0.48	0.861 - 0.954	10.3m	-28.17	0.801 - 1.607	162.9m	+69.12	0.530 - 1.607	442.4m
ONT / USD Perp HuobiDM	0.911	+1.21	-0.18	0.860 - 0.954	9.6m	-28.21	0.831 - 1.600	186.7m	+69.53	0.531 - 1.600	564.0m
ONT / USD Perp FTX	0.906	+0.73	-0.01	0.861 - 0.954	1.4m	-28.33	0.807 - 1.587	33.0m	+68.41	0.530 - 1.587	100.1m

ONT / USDT Binance	0.910	+1.11	-0.19	0.861 - 0.954	52.7m	-27.97	0.808 - 1.594	826.1m	+69.65	0.530 - 1.594	2.4b
ONT / USDT Phemex	0.909	+1.06	-0.49	0.861 - 0.953	683.6k	-28.15	0.810 - 1.590	7.7m	+69.50	0.530 - 1.590	27.5m
Show all

Nano			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NANO / USD Kraken	5.253	+2.96	+2.64	4.934 - 5.478	220.6k	-27.76	4.000 - 7.575	2.2m	+81.14	2.869 - 7.900	11.5m

NANO / USDT Binance	5.227	+1.86	+1.63	4.915 - 5.500	2.0m	-27.48	4.200 - 7.595	19.7m	+80.74	2.850 - 7.900	121.1m

NANO / BUSD Binance	5.224	+1.81	+1.42	4.920 - 5.496	300.8k	-27.84	4.200 - 7.600	3.3m	+79.04	2.851 - 7.980	13.8m

NANO / EUR Kraken	4.349	+1.85	+2.58	4.079 - 4.550	192.5k	-27.28	3.420 - 6.205	2.0m	+80.99	2.370 - 6.800	11.5m

NANO / BTC Binance	0.0001114	+0.91	+0.91	0.0001075 - 0.0001133	876.2k	-13.64	0.0000893 - 0.0001337	10.8m	+16.65	0.0000790 - 0.0001676	61.4m
Show all

Bancor			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BNT / USD Coinbase	4.979	+0.60	+1.41	4.810 - 5.249	1.6m	-7.78	4.659 - 6.913	47.2m	+188.44	1.693 - 6.913	156.5m
BNT / USD Bitfinex	5.060	+0.00	+7.95	4.687 - 5.219	2.6k	-8.06	4.687 - 6.739	65.7k	+194.18	1.720 - 6.739	191.4k

BNT / USDT Binance	4.975	+0.36	+1.20	4.817 - 5.232	1.6m	-8.90	4.668 - 6.788	33.5m	+189.69	1.691 - 6.788	114.5m
BNT / USDT Perp OKEx	4.987	+0.51	+1.35	4.830 - 5.246	352.0k	-8.79	4.692 - 6.800	5.5m	+189.22	1.697 - 6.800	20.9m
BNT / USDT Perp HuobiDM	5.002	+0.35	+2.05	4.817 - 5.238	24.2k	-11.70	4.665 - 6.042	132.3k	-11.70	4.665 - 6.042	132.3k
Show all

Paxos Standard			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
PAX / USD Bitfinex	1.000	+0.01	+0.15	0.998 - 1.000	912.3k	+0.04	0.998 - 1.002	8.1m	-0.05	0.998 - 1.002	15.3m
PAX / USD Bittrex	1.001	+0.00	+0.00	0.999 - 1.002	131.1k	+0.18	0.999 - 1.050	435.7k	-0.10	0.990 - 1.050	953.9k
PAX / USD Bitstamp	1.000	+0.00	+0.13	0.997 - 1.001	82.3k	-0.12	0.997 - 1.002	400.5k	+0.12	0.994 - 1.002	2.0m

PAX / USDT Binance	1.000	+0.00	+0.00	0.999 - 1.002	9.1m	+0.06	0.990 - 1.010	106.8m	+0.19	0.939 - 1.010	349.4m
PAX / USDT Bitfinex	1.000	+0.02	+0.03	0.999 - 1.000	915.3k	+0.04	0.999 - 1.001	5.3m	+0.11	0.997 - 1.001	11.6m
Show all

IOST			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
IOST / USD Bitfinex	0.035	-10.65	-12.57	0.035 - 0.043	70.6k	-27.23	0.035 - 0.070	611.5k	+124.46	0.013 - 0.070	3.8m
IOST / USD Perp OKEx	0.040	+0.69	-3.97	0.039 - 0.043	13.5m	-8.30	0.033 - 0.070	286.1m	+152.20	0.015 - 0.070	554.0m
IOST / USD Perp HuobiDM	0.040	+0.81	-4.46	0.039 - 0.044	8.8m	-9.29	0.038 - 0.070	173.5m	+153.47	0.015 - 0.070	363.5m

IOST / USDT Binance	0.040	+0.58	-4.47	0.039 - 0.043	1.5b	-8.80	0.033 - 0.070	29.0b	+153.66	0.015 - 0.070	77.8b
IOST / USDT Perp Binance	0.040	+0.46	-4.47	0.039 - 0.044	1.8b	-8.78	0.038 - 0.070	31.5b	+153.19	0.015 - 0.070	95.9b
Show all

Loopring			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LRC / USD Coinbase	0.529	+0.09	+1.58	0.491 - 0.554	13.4m	-28.53	0.455 - 0.838	214.1m	+32.91	0.389 - 0.900	930.9m
LRC / USD Bitfinex	0.525	+0.00	-1.25	0.490 - 0.567	13.0k	-28.09	0.490 - 0.813	163.4k	+29.47	0.350 - 0.891	1.7m

LRC / USDT Binance	0.530	+0.46	+1.63	0.492 - 0.553	11.1m	-28.34	0.458 - 0.819	159.6m	+33.46	0.388 - 0.889	855.0m
LRC / USDT Poloniex	0.521	+7.21	-11.01	0.486 - 0.586	2.7k	-27.99	0.486 - 0.814	220.4k	+30.37	0.400 - 0.890	725.7k
LRC / USDT Perp Binance	0.530	+0.32	+1.74	0.492 - 0.554	29.5m	-28.52	0.455 - 0.820	323.8m	+33.26	0.388 - 0.898	1.3b
Show all

1inch			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
1INCH / USD Perp FTX	4.440	+3.14	-9.83	4.257 - 5.176	17.2m	-4.15	2.926 - 5.900	99.4m	+77.60	2.431 - 6.384	273.4m
1INCH / USD Mar26 FTX	4.379	-1.48	+1.43	4.228 - 5.150	511.6k	-9.17	3.110 - 6.208	1.7m	+82.36	2.374 - 6.625	3.4m

1INCH / USDT Binance	4.431	+3.24	-10.02	4.245 - 5.168	35.0m	-3.75	3.000 - 5.898	199.8m	+77.36	2.425 - 6.330	719.1m
1INCH / USDT Poloniex	4.460	-5.80	-7.08	4.310 - 4.998	1.8k	-8.21	3.100 - 5.900	18.3k	+55.40	2.120 - 6.710	77.9k
1INCH / USDT Perp Binance	4.438	+3.17	-9.95	4.265 - 5.173	62.9m	-3.99	2.919 - 5.892	378.3m	+77.80	2.425 - 6.374	1.3b
Show all

Qtum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
QTUM / USD Kraken	5.388	+2.68	+7.16	4.921 - 5.748	333.9k	-26.39	4.352 - 7.376	2.9m	+73.38	3.044 - 8.864	9.4m
QTUM / USD Bitfinex	5.226	-1.82	+2.97	4.650 - 5.645	14.0k	-28.46	4.441 - 7.550	131.3k	+67.98	2.800 - 9.000	824.9k
QTUM / USD Perp OKEx	5.383	+2.38	+6.57	4.908 - 5.750	2.5m	-26.05	4.247 - 7.402	29.5m	+72.64	3.030 - 8.835	136.1m
QTUM / USD Perp HuobiDM	5.384	+2.35	+6.82	4.898 - 5.743	1.4m	-26.19	4.474 - 7.425	29.7m	+72.88	3.021 - 8.865	176.6m

QTUM / USDT Binance	5.386	+2.30	+6.65	4.888 - 5.763	4.6m	-25.88	4.247 - 7.391	45.7m	+73.24	3.021 - 8.850	266.9m
Show all