Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Ripple Litecoin Bitcoin Cash Chainlink Cardano Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tron Tezos NEM Crypto.com Coin UNUS SED LEO NEO Cosmos Dash VeChain Iota ZCash Ethereum Classic Waves THETA Maker Ontology Dogecoin FTX Token Algorand Basic Attention Token BitTorrent DigiByte Zilliqa 0x Decred Ren Qtum Icon Hedera Hashgraph Loopring HedgeTrade Kyber Network Lisk Augur Bitcoin Gold Siacoin Nano LUNA Horizen Quant Status Decentraland Enjin Coin Verge Ravencoin Bitcoin Diamond Holo Golem IOST Bytom Matic Network MonaCoin MaidSafeCoin iExec RLC Steem IoTeX Komodo Storj Ardor BitShares aelf Chiliz Stratis Wanchain WAX TomoChain Ark Fantom Pundi X Power Ledger MCO HyperCash Aeternity SOLVE Fetch.ai Aion AdEx V Systems Bytecoin GXChain Waltonchain FunFair Nuls Beam Ripio Credit Network Lambda Nebulas DigixDAO Grin Populous QASH Metaverse ETP Enigma Factom Bread Mithril Tierion Zcoin OmiseGO RIF Token WINk

Rangschikken op: MarktkapitalisatieNaam

LUNA			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LUNA / USD Perp HuobiDM	0.394	-3.75	-6.76	0.388 - 0.431	322.7k	-4.80	0.337 - 0.433	2.6m	+30.37	0.272 - 0.433	8.4m

LUNA / USDT Binance	0.395	+1.18	-5.09	0.381 - 0.419	6.3m	-4.28	0.338 - 0.433	41.5m	+31.58	0.273 - 0.433	121.2m
LUNA / USDT Bittrex	0.395	+1.45	-5.26	0.382 - 0.418	222.7k	-4.14	0.339 - 0.431	1.3m	+31.30	0.276 - 0.431	2.6m

LUNA / BUSD Binance	0.395	+1.26	-5.30	0.382 - 0.419	673.4k	-4.41	0.339 - 0.433	4.6m	+31.34	0.275 - 0.433	13.1m

LUNA / BTC Binance	0.0000205	+0.79	-4.44	0.0000202 - 0.0000215	3.1m	-4.93	0.0000201 - 0.0000236	22.5m	-6.24	0.0000170 - 0.0000236	61.5m
Show all

THORChain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RUNE / USD Perp FTX	0.959	+0.95	+6.79	0.793 - 0.964	2.6m	+4.81	0.660 - 0.989	23.4m	+143.40	0.348 - 1.046	90.5m
RUNE / USD Dec25 FTX	0.960	-0.05	+6.43	0.825 - 0.961	117.6k	+1.05	0.684 - 1.029	806.5k	+139.40	0.357 - 1.065	2.2m

RUNE / USDT Binance	0.964	+1.14	+6.86	0.813 - 0.969	6.2m	+4.81	0.632 - 1.000	41.3m	+143.78	0.348 - 1.050	212.1m
RUNE / USDT Perp Binance	0.966	+1.31	+7.01	0.815 - 0.970	20.7m	+4.98	0.661 - 0.995	117.0m	+144.32	0.351 - 1.048	635.8m

RUNE / BUSD Binance	0.968	+1.53	+7.09	0.818 - 0.968	194.3k	+5.81	0.650 - 0.995	1.3m	+144.47	0.351 - 1.042	6.4m
Show all

Horizen			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZEN / USD Bittrex	14.383	+2.11	-9.35	13.200 - 15.866	1.1k	+26.08	10.969 - 16.800	29.2k	+159.11	5.111 - 16.800	88.6k

ZEN / USDT Binance	14.470	+1.23	-10.13	13.140 - 16.121	510.8k	+1.47	11.000 - 19.605	4.3m	+159.13	5.101 - 19.605	7.1m
ZEN / USDT Perp Binance	14.484	+1.23	-10.14	13.216 - 16.142	1.1m	+1.13	11.087 - 19.699	8.0m	+6.83	11.087 - 19.699	8.4m
ZEN / USDT Perp OKEx	14.416	+1.12	-10.22	13.195 - 16.139	203.0k	+18.36	11.200 - 16.938	479.2k	+18.36	11.200 - 16.938	479.2k

ZEN / BTC Binance	0.0007481	+0.94	-9.42	0.0007106 - 0.0008266	126.9k	+0.73	0.0006448 - 0.0010291	1.5m	+84.13	0.0003290 - 0.0010291	3.3m
Show all

Quant			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
QNT / BTC Bittrex	0.0006389	-0.96	-3.04	0.0006306 - 0.0006908	13.3k	-6.46	0.0006306 - 0.0007851	56.2k	-36.28	0.0006264 - 0.0010496	217.6k

Numeraire			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NMR / USD Coinbase	31.988	+0.61	-6.56	31.000 - 34.740	48.9k	-2.45	25.983 - 41.311	856.2k	+37.40	20.250 - 41.900	2.0m

NMR / USDT Binance	31.986	+0.70	-6.76	30.916 - 34.682	18.7k	-2.74	25.945 - 41.346	373.6k	+37.14	22.050 - 45.465	1.0m
NMR / USDT Bittrex	32.169	+0.00	-5.71	30.953 - 34.121	201.7	+0.34	25.700 - 40.000	1.1k	+38.93	21.210 - 40.000	4.4k

NMR / BUSD Binance	31.863	+0.27	-7.13	30.969 - 34.706	2.6k	-3.21	25.936 - 41.447	67.3k	+36.39	22.088 - 41.512	196.6k

NMR / EUR Coinbase	26.404	+0.09	-7.80	25.718 - 28.932	8.1k	-4.61	20.312 - 34.415	185.3k	+31.44	17.650 - 35.000	500.4k
Show all

Status			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SNT / USD Bitfinex	0.040	+0.86	-8.42	0.039 - 0.045	100.5k	-14.80	0.033 - 0.051	4.0m	+89.72	0.018 - 0.051	9.8m

SNT / KRW Bithumb	44.540	-0.69	-9.66	42.240 - 49.400	14.8m	-13.09	37.420 - 57.250	159.6m	+84.43	21.110 - 63.000	589.5m

SNT / BTC Binance	0.0000021	-0.94	-9.05	0.0000021 - 0.0000023	23.0m	-13.88	0.0000020 - 0.0000027	189.3m	+36.13	0.0000014 - 0.0000027	839.3m
SNT / BTC Bittrex	0.0000021	+0.47	-3.18	0.0000021 - 0.0000024	296.0k	-14.80	0.0000020 - 0.0000027	4.3m	+39.22	0.0000014 - 0.0000027	17.4m
SNT / BTC Poloniex	0.0000021	+0.94	-7.36	0.0000021 - 0.0000023	25.8k	-14.06	0.0000020 - 0.0000027	561.2k	+40.79	0.0000014 - 0.0000027	1.8m
Show all

Elrond			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
EGLD / USD Bitfinex	9.891	-0.29	+4.78	8.933 - 9.954	23.8k	+9.59	8.710 - 10.270	141.7k	+28.56	7.063 - 10.270	382.8k

EGLD / USDT Binance	9.889	-0.49	+4.98	8.750 - 9.950	761.0k	+9.33	8.250 - 10.371	5.1m	+28.68	6.988 - 10.371	13.3m
EGLD / USDT Bitfinex	9.873	-0.39	+4.68	8.882 - 9.943	75.6k	+9.24	8.660 - 10.273	371.5k	+28.40	7.043 - 10.273	1.1m
EGLD / USDT Perp Binance	9.915	-0.48	+5.07	8.707 - 9.999	1.3m	+9.20	8.214 - 10.374	7.9m	+28.98	6.973 - 10.374	23.7m

EGLD / BUSD Binance	9.877	-0.33	+4.52	8.764 - 9.943	35.0k	+9.21	8.272 - 10.354	248.5k	+28.64	6.998 - 10.354	746.9k
Show all

Decentraland			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MANA / USD Bitfinex	0.090	+0.80	-1.94	0.083 - 0.092	839.0k	-1.94	0.077 - 0.098	4.4m	+39.24	0.060 - 0.111	20.3m

MANA / USDT Binance	0.090	+1.28	-1.37	0.082 - 0.092	26.9m	-1.67	0.076 - 0.099	149.4m	+39.43	0.060 - 0.112	826.5m
MANA / USDT Poloniex	0.090	-1.08	-1.35	0.083 - 0.091	167.2k	-3.16	0.075 - 0.098	741.8k	+35.86	0.056 - 0.110	1.6m

MANA / USDC Coinbase	0.091	+1.69	-1.07	0.083 - 0.092	9.1m	-1.61	0.076 - 0.098	63.4m	+40.50	0.060 - 0.128	371.0m

MANA / BUSD Binance	0.090	+1.53	-1.32	0.082 - 0.092	857.7k	-2.03	0.076 - 0.099	6.1m	+39.42	0.041 - 0.112	42.4m
Show all

Aragon			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ANT / USD Bitfinex	3.354	-0.71	-7.58	3.180 - 3.646	145.1k	-16.15	3.009 - 4.057	409.3k	+8.55	2.696 - 4.407	616.4k
ANT / USD Kraken	3.326	-1.59	-8.03	3.110 - 3.617	67.0k	-18.17	3.010 - 4.680	185.0k	-26.08	3.010 - 4.680	215.5k
ANT / USD Perp HuobiDM	3.355	+0.10	-7.64	3.184 - 3.692	1.5m	-17.18	2.999 - 4.129	8.1m	+9.17	2.667 - 4.450	32.0m

ANT / USDT Binance	3.357	+0.18	-7.19	3.096 - 3.659	666.7k	-17.04	2.974 - 4.109	3.2m	+9.42	2.664 - 4.580	10.3m
ANT / USDT Perp OKEx	3.361	+1.11	-7.33	3.149 - 3.689	29.7k	-17.18	2.988 - 4.094	201.2k	+9.55	2.673 - 4.422	569.0k
Show all

Band Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BAND / USD Coinbase	6.339	-0.04	-1.29	5.736 - 6.593	425.9k	-12.23	5.390 - 7.435	3.6m	+40.61	3.827 - 7.942	21.2m
BAND / USD Bitfinex	6.305	-0.87	-2.31	5.820 - 6.577	812.3	-12.57	5.368 - 7.386	11.0k	+39.11	3.829 - 8.072	46.7k
BAND / USD Perp HuobiDM	6.352	+0.04	-1.70	5.685 - 6.599	2.6m	-12.16	5.300 - 7.412	15.4m	+41.52	3.774 - 7.976	69.6m

BAND / USDT Binance	6.347	+0.11	-1.63	5.699 - 6.580	1.9m	-12.09	5.280 - 7.400	11.5m	+40.90	3.819 - 7.937	60.1m
BAND / USDT Bitfinex	6.326	-0.17	-1.25	5.724 - 6.534	1.2k	-12.12	5.431 - 7.360	8.2k	+39.42	3.833 - 7.919	46.6k
Show all

Enjin Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ENJ / USD Bittrex	0.149	+0.01	-2.89	0.136 - 0.153	202.3k	-7.83	0.135 - 0.178	725.5k	+15.41	0.112 - 0.178	1.5m
ENJ / USD Bitfinex	0.144	+0.00	-1.79	0.142 - 0.154	5.3k	-8.76	0.110 - 0.177	198.2k	+13.66	0.110 - 0.177	337.4k

ENJ / USDT Binance	0.150	+0.87	-1.34	0.136 - 0.154	23.3m	-5.89	0.133 - 0.178	141.2m	+18.09	0.111 - 0.178	348.8m
ENJ / USDT Bittrex	0.147	+0.00	-0.63	0.137 - 0.153	125.2k	-7.83	0.134 - 0.178	874.2k	+14.28	0.112 - 0.178	1.9m
ENJ / USDT Perp Binance	0.150	+0.92	-1.57	0.135 - 0.154	41.2m	-6.21	0.132 - 0.179	190.0m	+17.83	0.111 - 0.179	583.2m
Show all

Verge			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XVG / USD Bitfinex	0.007	-4.55	-8.98	0.007 - 0.008	1.9m	-17.60	0.006 - 0.010	12.9m	+72.69	0.004 - 0.010	24.3m

XVG / USDT Bittrex	0.008	+7.50	-1.18	0.007 - 0.008	9.4m	-11.48	0.006 - 0.010	109.8m	+78.30	0.004 - 0.010	194.7m

XVG / BTC Binance	0.0000004	+2.70	-5.00	0.0000004 - 0.0000004	330.6m	-17.39	0.0000003 - 0.0000006	4.9b	+22.58	0.0000002 - 0.0000006	9.2b
XVG / BTC Bittrex	0.0000004	-2.63	-7.50	0.0000004 - 0.0000004	14.7m	-17.78	0.0000003 - 0.0000006	266.8m	+19.35	0.0000002 - 0.0000006	522.9m

XVG / ETH Binance	0.0000119	-1.08	-5.91	0.0000115 - 0.0000128	57.7m	-16.98	0.0000115 - 0.0000176	682.7m	+9.15	0.0000081 - 0.0000176	1.3b

Ravencoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RVN / USD Bittrex	0.014	-0.53	-3.82	0.013 - 0.015	2.0m	-14.34	0.013 - 0.017	14.9m	+26.29	0.011 - 0.017	39.4m

RVN / USDT Binance	0.014	+0.14	-3.63	0.014 - 0.015	59.1m	-12.45	0.013 - 0.017	620.9m	+28.49	0.011 - 0.017	2.5b
RVN / USDT Bittrex	0.014	+0.71	-3.58	0.014 - 0.015	1.6m	-13.92	0.013 - 0.017	9.0m	+28.23	0.011 - 0.017	26.2m

RVN / BUSD Binance	0.014	+0.14	-4.09	0.014 - 0.015	2.4m	-13.02	0.013 - 0.017	27.0m	+27.79	0.011 - 0.017	106.6m

RVN / BTC Binance	0.0000008	+1.35	-1.32	0.0000007 - 0.0000008	34.9m	-11.76	0.0000007 - 0.0000009	543.8m	-7.41	0.0000007 - 0.0000010	2.2b
Show all

Orchid			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
OXT / USD Coinbase	0.291	-0.24	-5.80	0.284 - 0.312	16.5m	-13.12	0.255 - 0.354	181.3m	+37.97	0.196 - 0.376	704.3m
OXT / USD Kraken	0.292	+0.21	-5.32	0.285 - 0.311	931.8k	-12.47	0.256 - 0.353	8.2m	+38.17	0.197 - 0.378	36.4m

OXT / USDT Binance	0.290	-0.45	-6.24	0.283 - 0.312	3.8m	-13.65	0.254 - 0.355	31.9m	+38.20	0.196 - 0.374	147.3m
OXT / USDT Bittrex	0.288	+0.00	-5.96	0.285 - 0.308	14.4k	-12.46	0.256 - 0.350	73.2k	+35.29	0.199 - 0.369	422.2k

OXT / EUR Kraken	0.242	-0.16	-5.86	0.236 - 0.261	890.8k	-13.51	0.213 - 0.297	7.0m	+33.07	0.168 - 0.315	31.6m
Show all

Curve DAO Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CRV / USD Kraken	0.777	+1.70	+3.88	0.630 - 0.781	521.1k	+12.45	0.489 - 0.781	3.6m	+92.80	0.332 - 0.952	15.9m
CRV / USD Perp HuobiDM	0.784	+3.54	+4.10	0.627 - 0.784	15.8m	+14.16	0.474 - 0.784	89.3m	+95.53	0.325 - 0.963	375.7m
CRV / USD Perp OKEx	0.786	+3.97	+4.24	0.599 - 0.786	4.3m	+13.75	0.481 - 0.786	22.7m	+94.55	0.331 - 0.966	76.6m

CRV / USDT Binance	0.785	+3.84	+4.25	0.628 - 0.785	43.8m	+14.60	0.485 - 0.785	213.6m	+95.27	0.330 - 0.957	871.9m
CRV / USDT Poloniex	0.768	+1.64	+1.81	0.632 - 0.800	5.8k	+16.36	0.490 - 0.800	46.0k	+94.75	0.320 - 0.990	233.1k
Show all