Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Bitcoin Cash Stellar Lumens NEM Dogecoin THETA Cosmos Monero Crypto.com Coin Tron EOS Iota Bitcoin SV LUNA VeChain FTX Token Tezos NEO Algorand The Graph Maker Dash UNUS SED LEO Decred ZCash Zilliqa Ethereum Classic Ravencoin Fantom Hedera Hashgraph BitTorrent Icon Enjin Coin 0x Basic Attention Token Ren Waves DigiByte Ontology IOST Loopring Nano Chiliz Decentraland Qtum Siacoin Bitcoin Gold Horizen Pundi X Holo Kyber Network Lisk HedgeTrade Quant Golem Verge Augur Status IoTeX Fetch.ai Bitcoin Diamond MaidSafeCoin FunFair Ardor WAX Komodo Storj Steem Ark Stratis TomoChain aelf BitShares Wanchain MonaCoin Power Ledger iExec RLC Bytom Populous AdEx Aion Bytecoin Waltonchain SOLVE MCO Nuls V Systems Lambda Aeternity Beam HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Factom Bread Metaverse ETP Enigma OmiseGO WINk Matic Network RIF Token Zcoin

Rangschikken op: MarktkapitalisatieNaam

Loopring			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LRC / USD Coinbase	0.551	+0.57	-5.44	0.537 - 0.598	12.4m	-5.96	0.462 - 0.616	118.4m	+2.59	0.455 - 0.900	843.6m
LRC / USD Bitfinex	0.546	+0.42	-6.87	0.540 - 0.596	26.0k	-7.09	0.465 - 0.659	286.7k	+5.07	0.350 - 0.891	1.6m

LRC / USDT Binance	0.550	+0.63	-5.58	0.537 - 0.598	15.4m	-5.76	0.463 - 0.616	116.8m	+2.49	0.458 - 0.889	743.1m
LRC / USDT Poloniex	0.551	-0.18	-4.42	0.551 - 0.582	6.1k	-6.91	0.465 - 0.633	25.4k	+6.61	0.459 - 0.890	556.6k
LRC / USDT Perp Binance	0.551	+0.66	-5.65	0.537 - 0.600	23.2m	-5.59	0.464 - 0.617	212.1m	+2.57	0.455 - 0.898	1.2b
Show all

Nano			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NANO / USD Kraken	5.131	+2.59	-5.09	4.911 - 5.680	180.3k	-11.89	4.653 - 6.093	1.7m	+45.36	3.399 - 7.900	9.9m

NANO / USDT Binance	5.089	+1.93	-5.92	4.874 - 5.688	1.5m	-12.30	4.650 - 6.104	12.0m	+43.87	3.373 - 7.900	97.8m

NANO / BUSD Binance	5.093	+1.86	-5.92	4.900 - 5.694	204.9k	-12.32	4.616 - 6.108	1.9m	+43.66	3.386 - 7.980	12.0m

NANO / EUR Kraken	4.278	+2.55	-4.51	4.110 - 4.720	199.2k	-10.31	3.866 - 4.980	1.4m	+46.38	2.814 - 6.800	9.9m

NANO / BTC Binance	0.0001054	+0.96	-1.03	0.0001021 - 0.0001126	730.2k	-9.76	0.0001021 - 0.0001196	6.5m	-0.09	0.0000790 - 0.0001676	50.5m
Show all

Chiliz			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CHZ / USD Bitfinex	0.127	+5.63	+49.02	0.083 - 0.151	3.1m	+174.92	0.046 - 0.151	7.7m	+468.08	0.021 - 0.151	22.2m
CHZ / USD Perp FTX	0.125	+5.35	+47.84	0.082 - 0.150	243.1m	+146.58	0.047 - 0.150	557.2m	+454.74	0.021 - 0.150	1.3b
CHZ / USD Mar26 FTX	0.127	+5.35	+36.32	0.087 - 0.152	2.6m	+143.27	0.047 - 0.152	40.8m	+457.71	0.022 - 0.152	79.4m

CHZ / USDT Binance	0.125	+5.42	+47.55	0.082 - 0.155	6.3b	+146.40	0.047 - 0.155	14.5b	+459.66	0.021 - 0.155	35.1b
CHZ / USDT Bitfinex	0.126	+4.92	+48.16	0.075 - 0.151	1.5m	+143.97	0.047 - 0.151	5.3m	+468.59	0.020 - 0.151	13.9m
Show all

Decentraland			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MANA / USD Kraken	0.435	+11.23	+33.02	0.327 - 0.450	13.3m	+76.43	0.221 - 0.450	34.5m	+177.40	0.152 - 0.450	156.3m
MANA / USD Bitfinex	0.417	+6.61	+26.52	0.330 - 0.442	3.6m	+68.68	0.222 - 0.442	6.6m	+168.77	0.152 - 0.442	22.7m

MANA / USDT Binance	0.417	+6.75	+26.90	0.327 - 0.447	282.1m	+68.29	0.220 - 0.447	582.8m	+166.55	0.151 - 0.447	2.3b
MANA / USDT Poloniex	0.420	+6.39	+29.34	0.324 - 0.443	155.7k	+67.41	0.221 - 0.443	380.3k	+168.91	0.150 - 0.443	1.6m
MANA / USDT Perp HuobiDM	0.416	+6.77	+27.22	0.327 - 0.447	24.6m	+68.38	0.220 - 0.447	46.9m	+166.07	0.152 - 0.447	173.9m
Show all

1inch			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
1INCH / USD Perp FTX	3.832	+0.45	-6.97	3.750 - 4.268	5.9m	+5.03	3.507 - 5.176	85.8m	-24.01	2.926 - 6.384	264.9m
1INCH / USD Mar26 FTX	3.872	+1.27	-6.47	3.800 - 4.283	15.0k	+3.45	3.536 - 5.150	2.7m	-23.11	3.110 - 6.625	5.0m

1INCH / USDT Binance	3.833	+0.47	-6.81	3.753 - 4.239	10.4m	+5.16	3.500 - 5.168	167.5m	-23.62	3.000 - 6.330	609.3m
1INCH / USDT Poloniex	3.994	-1.23	-6.98	3.880 - 4.294	638.4	-0.15	3.550 - 4.998	13.0k	-20.44	3.100 - 6.710	71.4k
1INCH / USDT Perp Binance	3.834	+0.46	-6.89	3.751 - 4.250	22.4m	+5.13	3.504 - 5.173	298.4m	-23.92	2.919 - 6.374	1.1b
Show all

Qtum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
QTUM / USD Kraken	5.591	+1.58	+4.09	5.230 - 5.903	234.9k	+5.25	4.353 - 5.950	1.7m	+60.06	3.356 - 8.864	9.1m
QTUM / USD Bitfinex	5.615	+2.88	+6.12	5.231 - 5.980	18.3k	+6.07	4.500 - 5.980	109.4k	+61.79	3.354 - 9.000	808.0k
QTUM / USD Perp OKEx	5.611	+2.04	+4.59	5.225 - 5.917	3.6m	+5.71	4.535 - 5.917	19.2m	+61.65	3.322 - 8.835	139.7m
QTUM / USD Perp HuobiDM	5.608	+2.05	+4.11	5.236 - 5.920	2.8m	+5.79	4.506 - 5.920	16.0m	+61.55	3.333 - 8.865	172.2m
QTUM / USD Perp FTX	5.658	+2.41	+5.38	5.233 - 5.936	241.8k	+5.52	4.960 - 5.936	623.2k	+5.52	4.960 - 5.936	623.2k
Show all

Reserve Rights			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RSR / USD Perp FTX	0.058	+1.62	-7.23	0.056 - 0.065	73.4m	+32.09	0.039 - 0.068	1.1b	+56.42	0.034 - 0.079	6.1b
RSR / USD Perp HuobiDM	0.058	+1.61	-7.04	0.056 - 0.065	2.8m	+32.26	0.039 - 0.068	15.8m	+56.32	0.034 - 0.079	80.4m

RSR / USDT Binance	0.058	+1.41	-7.00	0.055 - 0.065	423.2m	+32.22	0.039 - 0.068	4.5b	+56.85	0.034 - 0.079	20.0b
RSR / USDT Poloniex	0.059	+2.22	-6.14	0.056 - 0.065	11.6m	+32.71	0.039 - 0.068	74.0m	+58.07	0.035 - 0.078	196.5m
RSR / USDT Perp Binance	0.058	+1.41	-7.21	0.056 - 0.065	790.0m	+32.31	0.039 - 0.068	9.3b	+56.81	0.034 - 0.079	39.7b
Show all

Curve DAO Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CRV / USD Kraken	2.059	+0.49	-10.52	2.014 - 2.384	373.1k	-6.66	1.630 - 2.641	3.1m	-18.81	1.630 - 3.666	19.7m
CRV / USD Perp HuobiDM	2.059	-0.03	-10.66	1.999 - 2.392	27.8m	-4.56	1.619 - 2.644	192.3m	-19.03	1.619 - 3.680	978.1m
CRV / USD Perp OKEx	2.057	+0.10	-10.72	1.983 - 2.392	12.3m	-4.59	1.621 - 2.640	69.9m	-19.14	1.619 - 3.674	326.9m
CRV / USD Perp FTX	2.061	+0.25	-10.63	2.014 - 2.392	3.0m	-4.34	1.623 - 2.638	22.4m	-19.26	1.623 - 3.725	110.5m

CRV / USDT Binance	2.060	+0.24	-10.47	2.012 - 2.386	23.2m	-4.32	1.620 - 2.640	170.0m	-18.87	1.620 - 3.666	679.4m
Show all

Siacoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SC / USD Kraken	0.010	+0.79	-3.58	0.010 - 0.011	83.1m	-5.28	0.009 - 0.011	666.3m	+40.58	0.007 - 0.015	5.4b
SC / USD Bittrex	0.010	+0.59	-4.06	0.010 - 0.011	27.2m	-6.53	0.009 - 0.011	191.5m	+37.80	0.007 - 0.014	1.0b

SC / USDT Binance	0.010	+1.07	-2.83	0.010 - 0.011	267.3m	-5.26	0.009 - 0.011	2.8b	+40.80	0.007 - 0.014	24.0b
SC / USDT Bittrex	0.010	+0.22	-3.38	0.010 - 0.011	8.3m	-5.96	0.009 - 0.011	99.5m	+38.54	0.007 - 0.014	580.8m
SC / USDT Poloniex	0.010	+0.17	-2.76	0.010 - 0.011	2.7m	-5.63	0.009 - 0.011	43.3m	+41.04	0.007 - 0.014	357.3m
Show all

Bitcoin Gold			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTG / USD Bitfinex	27.172	-1.19	-3.70	27.016 - 29.216	2.7k	-3.91	22.402 - 31.000	43.5k	+153.68	10.609 - 37.490	666.3k

BTG / KRW Bithumb	31,890.000	+0.60	-0.69	31.110k - 33.520k	127.7k	+3.14	25.240k - 34.810k	1.4m	+177.06	11.400k - 41.900k	10.2m

BTG / BTC Binance	0.0005740	+0.70	+3.99	0.0005400 - 0.0005810	90.6k	+3.24	0.0005100 - 0.0005990	715.5k	+82.22	0.0002860 - 0.0006750	6.0m
BTG / BTC Bitfinex	0.0005680	-0.27	+1.46	0.0005550 - 0.0005702	3.3k	+0.50	0.0005200 - 0.0005984	62.6k	+80.11	0.0002883 - 0.0006605	448.1k

Energy Web Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
EWT / USD Kraken	16.114	+0.01	-8.65	15.502 - 19.000	51.2k	-35.54	15.502 - 36.000	86.0k	-35.54	15.502 - 36.000	86.0k

EWT / EUR Kraken	13.511	+0.01	-7.84	12.990 - 15.600	101.4k	-15.56	12.990 - 19.800	197.5k	-15.56	12.990 - 19.800	197.5k

EWT / GBP Kraken	11.773	+0.01	-14.03	10.732 - 13.936	1.8k	-52.91	10.732 - 25.000	8.7k	-52.91	10.732 - 25.000	8.7k

EWT / BTC Kraken	0.0003350	+1.34	-7.71	0.0003112 - 0.0003800	24.2k	-33.00	0.0003112 - 0.0005999	49.1k	-33.00	0.0003112 - 0.0005999	49.1k

Horizen			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZEN / USD Bittrex	43.697	-0.31	-7.03	43.527 - 48.400	1.4k	-16.77	39.869 - 58.000	11.3k	+20.08	32.000 - 84.346	53.8k

ZEN / USDT Binance	44.336	+0.84	-6.18	43.377 - 48.527	150.9k	-15.16	39.114 - 58.000	1.5m	+22.67	31.549 - 86.000	8.9m
ZEN / USDT Perp Binance	44.500	+0.82	-5.99	43.425 - 48.572	316.8k	-14.89	39.103 - 58.268	3.3m	+22.59	31.523 - 85.100	17.6m
ZEN / USDT Perp OKEx	44.443	+0.90	-5.65	43.253 - 48.580	98.7k	-14.96	39.012 - 57.995	1.2m	+22.69	31.152 - 84.665	5.1m
ZEN / USDT Perp HuobiDM	44.460	+0.63	-6.18	43.480 - 48.680	63.1k	-15.23	39.010 - 58.050	627.3k	+22.41	31.670 - 85.990	2.4m
Show all

Arweave			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AR / USD Perp FTX	14.609	+3.26	-7.25	13.695 - 17.741	104.6k	+31.14	8.730 - 17.741	1.3m	+74.08	8.301 - 17.741	2.2m

AR / BTC Bittrex	0.0003021	+2.30	-6.63	0.0002761 - 0.0003352	22.5k	+42.55	0.0001795 - 0.0003352	65.8k	+103.67	0.0001137 - 0.0003352	282.3k

Pundi X			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NPXS / USDT Binance	0.002	+1.61	-3.79	0.002 - 0.002	5.5b	-20.82	0.002 - 0.003	66.2b	+365.22	0.000 - 0.003	556.7b
NPXS / USDT Bittrex	0.002	-1.32	-4.63	0.002 - 0.002	48.4m	-22.71	0.002 - 0.003	192.6m	+334.61	0.000 - 0.003	988.5m

NPXS / BTC Bittrex	0.0000000	+33.33	+0.00	0.0000000 - 0.0000001	5.9m	-20.00	0.0000000 - 0.0000001	127.3m	+300.00	0.0000000 - 0.0000001	1.9b

NPXS / ETH Binance	0.0000013	+0.78	+0.78	0.0000012 - 0.0000013	1.2b	-15.13	0.0000012 - 0.0000016	17.0b	+316.13	0.0000003 - 0.0000019	131.3b
NPXS / ETH Bittrex	0.0000013	+1.59	-0.78	0.0000012 - 0.0000013	37.4m	-15.23	0.0000012 - 0.0000019	245.2m	+300.00	0.0000003 - 0.0000026	1.4b

Reef			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REEF / USDT Binance	0.042	+4.44	+8.46	0.036 - 0.043	3.5b	+24.49	0.026 - 0.043	17.6b	+91.66	0.022 - 0.057	90.7b
REEF / USDT Poloniex	0.041	+2.31	+4.95	0.035 - 0.043	1.2m	+25.09	0.027 - 0.043	8.8m	+83.52	0.022 - 0.055	42.1m
REEF / USDT Perp Binance	0.042	+4.39	+8.37	0.036 - 0.044	1.6b	+24.45	0.026 - 0.044	7.5b	+6.83	0.024 - 0.044	10.3b

REEF / BUSD Binance	0.042	+4.40	+8.28	0.035 - 0.043	193.9m	+23.72	0.026 - 0.043	817.0m	+53.50	0.026 - 0.043	937.0m

REEF / BTC Binance	0.0000009	+3.57	+16.00	0.0000007 - 0.0000009	616.3m	+27.94	0.0000006 - 0.0000009	3.7b	+33.85	0.0000005 - 0.0000012	23.6b