Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Cardano Ripple LUNA Dogecoin Polygon Crypto.com Coin Cosmos Litecoin Chainlink Algorand Tron Fantom Bitcoin Cash FTX Token Stellar Lumens Decentraland Hedera UNUS SED LEO VeChain Ethereum Classic Elrond Monero Tezos Iota EOS The Graph Bitcoin SV Maker Loopring Enjin Coin NEO ZCash Basic Attention Token Quant Waves Chiliz Dash NEM Decred Holo IoTeX Ravencoin OmiseGO Qtum Zilliqa WAX Bitcoin Gold Icon Siacoin 0x Horizen IOST Storj Ontology DigiByte Ren Golem Nano WINk Power Ledger Fetch.ai Lisk aelf Ardor Bitcoin Diamond Status Verge BitTorrent Kyber Network Crystal HedgeTrade MaidSafeCoin iExec RLC Augur Steem Ark FUNToken GXChain TomoChain RIF Token Wanchain MonaCoin BitShares Komodo AdEx Aion Bytom Nuls Waltonchain SOLVE Mithril Beam V Systems QASH Bread Nebulas Metaverse ETP THETA Binance Coin

Rangschikken op: MarktkapitalisatieNaam

Paxos Standard			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
PAX / USD Coinbase	0.990	-1.00	+0.00	0.990 - 1.000	119.8k	-1.00	0.990 - 1.000	1.0m	-1.00	0.990 - 1.010	3.4m
PAX / USD Bitfinex	1.000	+0.00	+0.00	1.000 - 1.001	9.0k	+0.01	1.000 - 1.001	46.3k	+0.00	1.000 - 1.001	514.0k
PAX / USD Bitstamp	1.000	+0.00	+0.00	1.000 - 1.000	4.2k	+0.03	0.997 - 1.001	107.2k	-0.10	0.997 - 1.003	750.2k

PAX / USDT Poloniex	1.000	+0.14	+0.12	0.996 - 1.005	19.1k	-0.25	0.995 - 1.007	83.7k	+0.04	0.995 - 1.150	138.3k
PAX / USDT Coinbase	0.990	-1.00	-1.00	0.990 - 1.000	2.7k	-1.00	0.990 - 1.010	17.3k	-1.00	0.990 - 1.010	112.1k
Show all

Kadena			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KDA / USDT Bittrex	5.797	+4.46	+9.23	5.220 - 6.790	142.7k	-25.81	4.400 - 8.400	915.7k	-62.16	4.400 - 16.892	1.8m

KDA / BTC Bittrex	0.0001578	+3.00	+9.92	0.0001432 - 0.0001736	35.6k	-14.54	0.0001287 - 0.0001962	162.7k	-47.64	0.0001287 - 0.0003319	363.9k

Secret			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SCRT / USDT Binance	5.929	+2.95	-3.01	5.734 - 6.970	1.6m	-13.18	4.518 - 7.340	7.5m	-13.18	4.518 - 7.340	7.5m

SCRT / BUSD Binance	5.905	+1.88	-4.47	5.717 - 6.750	1.4m	-38.06	4.540 - 9.980	17.9m	-3.81	4.540 - 9.980	45.4m

SCRT / BTC Binance	0.0001617	+1.94	-2.74	0.0001580 - 0.0001735	1.5m	-28.21	0.0001370 - 0.0002400	9.6m	+33.22	0.0001002 - 0.0002400	22.8m

SCRT / ETH Binance	0.0024244	+1.60	-3.85	0.0023703 - 0.0025565	389.5k	-19.82	0.0020902 - 0.0032102	2.0m	+60.38	0.0012000 - 0.0034000	6.1m

yearn.finance			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
YFI / USD Coinbase	24,091.130	+2.18	-1.35	23.478k - 26.461k	634.9	-26.05	20.221k - 34.378k	5.5k	-22.78	20.221k - 41.724k	23.3k
YFI / USD FTX	24,030.000	+2.12	-1.62	23.475k - 26.165k	139.0	-26.25	20.225k - 34.370k	2.0k	-23.05	20.225k - 41.695k	8.6k
YFI / USD Bitfinex	24,089.000	+2.05	-1.33	23.525k - 26.144k	31.2	-26.16	20.234k - 34.383k	429.1	-22.84	20.234k - 41.730k	1.9k
YFI / USD Kraken	24,000.000	+1.98	-1.99	23.473k - 26.177k	30.9	-26.56	20.303k - 34.338k	306.8	-23.08	20.303k - 41.719k	1.5k
YFI / USD Bitstamp	23,707.190	-2.68	-0.94	23.689k - 26.147k	4.2	-27.53	20.400k - 34.302k	77.9	-24.01	20.400k - 41.869k	394.7
Show all

NEM			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XEM / USD Bittrex	0.095	-0.47	-0.83	0.095 - 0.102	48.4k	-16.19	0.087 - 0.116	1.4m	-32.17	0.087 - 0.143	4.1m
XEM / USD Perp FTX	0.096	+0.73	+0.84	0.095 - 0.103	36.9m	-15.17	0.087 - 0.117	361.1m	-31.60	0.087 - 0.143	810.5m

XEM / USDT Binance	0.096	+0.52	+0.73	0.095 - 0.104	35.6m	-15.38	0.087 - 0.118	258.8m	-31.65	0.087 - 0.143	758.3m
XEM / USDT Poloniex	0.096	+0.85	+0.77	0.094 - 0.104	537.3k	-15.24	0.087 - 0.118	4.6m	-31.65	0.087 - 0.143	11.8m
XEM / USDT Bittrex	0.097	-3.28	+1.62	0.096 - 0.103	159.9k	-14.57	0.088 - 0.117	2.3m	-30.94	0.088 - 0.143	7.5m
Show all

Mina			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MINA / USD Kraken	2.290	-0.43	+0.00	2.250 - 2.550	395.9k	-33.43	2.080 - 3.670	2.3m	-40.05	2.080 - 4.240	8.4m

MINA / USDT Binance	2.296	+0.92	-0.56	2.252 - 2.559	7.6m	-33.37	2.050 - 3.688	61.6m	-39.85	2.050 - 4.248	187.5m
MINA / USDT Perp OKEx	2.299	+1.14	-0.22	2.254 - 2.559	2.3m	-33.21	2.054 - 3.682	28.7m	-39.75	2.054 - 4.247	84.9m
MINA / USDT Perp HuobiDM	2.297	+0.43	-0.16	2.254 - 2.558	303.4k	-33.31	2.050 - 3.687	5.0m	-39.74	2.050 - 4.249	13.1m

MINA / BUSD Binance	2.299	+0.83	-0.35	2.254 - 2.560	980.6k	-33.28	2.064 - 3.685	8.8m	-39.80	2.064 - 4.248	29.0m
Show all

Theta Fuel			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TFUEL / USDT Binance	0.154	-0.13	+20.45	0.127 - 0.192	172.0m	-17.23	0.114 - 0.209	601.1m	-33.06	0.114 - 0.250	1.3b

TFUEL / BTC Binance	0.0000042	-0.71	+21.04	0.0000035 - 0.0000051	48.3m	-4.11	0.0000034 - 0.0000051	181.0m	-7.28	0.0000034 - 0.0000051	447.2m

Decred			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DCR / USD Bittrex	60.000	+2.13	+9.09	53.628 - 63.158	522.9	-11.38	50.000 - 72.163	2.0k	-24.24	50.000 - 87.400	8.8k
DCR / USD Bitfinex	63.435	+0.00	+14.06	54.374 - 63.435	103.6	-5.60	50.556 - 70.888	409.4	-19.90	50.556 - 89.696	1.3k

DCR / USDT Binance	59.000	+0.00	+9.06	54.000 - 65.300	36.7k	-12.07	50.000 - 71.900	222.7k	-26.53	50.000 - 93.000	767.4k
DCR / USDT Bittrex	61.280	+5.13	+8.49	56.330 - 65.700	506.7	-8.74	50.000 - 71.537	4.8k	-22.98	50.000 - 91.778	16.5k

DCR / BTC Binance	0.0016120	-0.68	+9.44	0.0014510 - 0.0017110	18.8k	+1.96	0.0014240 - 0.0017110	101.9k	+2.09	0.0012820 - 0.0021640	354.4k
Show all

Compound			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
COMP / USD Coinbase	125.320	+1.56	-0.70	122.760 - 136.570	46.1k	-30.51	109.670 - 181.080	315.1k	-46.67	109.670 - 248.960	1.1m
COMP / USD FTX	125.030	+1.72	-0.96	122.740 - 136.450	18.3k	-30.64	109.870 - 181.030	89.7k	-46.73	109.870 - 249.060	245.8k
COMP / USD Bitfinex	125.180	+1.29	-0.90	122.690 - 136.540	2.5k	-30.74	110.110 - 181.110	48.2k	-46.84	110.110 - 248.590	190.4k
COMP / USD Kraken	124.890	+1.21	-2.07	123.000 - 136.210	1.1k	-30.90	109.810 - 180.890	14.3k	-46.94	109.810 - 248.900	73.4k
COMP / USD Bitstamp	125.710	-0.04	+0.45	125.150 - 135.550	534.8	-29.75	110.260 - 178.940	4.5k	-46.50	110.260 - 247.980	18.8k
Show all

XinFin Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XDC / USD Bitfinex	0.064	+1.62	+0.79	0.062 - 0.066	1.9m	-21.25	0.056 - 0.084	12.4m	-22.48	0.056 - 0.109	32.9m

XDC / USDT Bitfinex	0.064	+0.55	+0.62	0.061 - 0.067	2.5m	-21.81	0.057 - 0.084	29.9m	-22.62	0.057 - 0.109	67.9m
XDC / USDT Bittrex	0.064	+0.74	+1.19	0.062 - 0.067	883.3k	-21.45	0.057 - 0.084	3.7m	-22.54	0.057 - 0.109	11.3m

XDC / EUR Bittrex	0.057	+1.00	-0.33	0.055 - 0.059	90.7k	-20.83	0.050 - 0.074	668.1k	-22.30	0.050 - 0.096	1.5m

XDC / BTC Bittrex	0.0000018	+0.57	+0.57	0.0000017 - 0.0000018	1.8m	-9.33	0.0000016 - 0.0000020	12.1m	+7.36	0.0000016 - 0.0000023	32.0m

Holo			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HOT / USD Perp FTX	0.004	+2.36	+3.43	0.004 - 0.005	470.7m	-24.78	0.004 - 0.006	5.3b	-48.63	0.004 - 0.009	12.4b

HOT / USDT Binance	0.004	+2.39	+3.24	0.004 - 0.005	3.8b	-24.78	0.004 - 0.006	24.5b	-48.66	0.004 - 0.009	74.2b
HOT / USDT Perp Binance	0.004	+2.37	+3.29	0.004 - 0.005	11.6b	-24.74	0.004 - 0.006	82.0b	-48.70	0.004 - 0.009	214.9b

HOT / BUSD Binance	0.004	+2.38	+3.43	0.004 - 0.005	265.6m	-24.69	0.004 - 0.006	1.7b	-48.60	0.004 - 0.009	4.4b

HOT / EUR Binance	0.004	+2.42	+4.02	0.004 - 0.004	31.4m	-23.89	0.003 - 0.005	341.4m	-48.15	0.003 - 0.008	1.4b
Show all

1inch			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
1INCH / USD Coinbase	1.630	+1.87	+3.16	1.570 - 1.810	1.4m	-25.91	1.420 - 2.240	9.4m	-40.94	1.420 - 2.982	37.5m
1INCH / USD FTX	1.620	+1.78	+1.96	1.574 - 1.809	1.1m	-26.09	1.423 - 2.237	8.1m	-41.29	1.423 - 2.985	33.8m
1INCH / USD Kraken	1.617	+0.81	+2.08	1.579 - 1.818	123.4k	-26.13	1.425 - 2.236	806.5k	-41.37	1.425 - 2.978	2.0m
1INCH / USD Bitfinex	1.620	+1.55	+2.05	1.579 - 1.804	58.7k	-26.12	1.428 - 2.237	1.5m	-41.32	1.428 - 2.981	4.4m
1INCH / USD Bittrex	1.535	-0.07	+0.66	1.525 - 1.890	522.7	-27.59	1.220 - 3.100	6.7k	+2.27	1.220 - 3.595	12.6k
Show all

IoTeX			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
IOTX / USD Coinbase	0.095	+1.21	-5.24	0.092 - 0.103	16.7m	-18.09	0.073 - 0.130	232.4m	-42.44	0.073 - 0.173	581.8m

IOTX / USDT Binance	0.073	+1.60	+1.33	0.071 - 0.079	170.2m	-36.80	0.063 - 0.119	1.3b	-47.70	0.063 - 0.153	4.6b
IOTX / USDT Bittrex	0.096	-1.83	-2.73	0.096 - 0.112	12.7k	-18.17	0.076 - 0.120	152.7k	-41.17	0.076 - 0.169	951.0k
IOTX / USDT Perp Binance	0.073	+1.63	+1.26	0.071 - 0.079	455.6m	-36.81	0.063 - 0.119	4.1b	-47.73	0.063 - 0.153	14.9b
IOTX / USDT Perp Bybit	0.073	+1.53	+1.39	0.071 - 0.079	22.1m	-37.00	0.062 - 0.119	199.3m	-47.71	0.062 - 0.153	708.1m
Show all

Ravencoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RVN / USD Bittrex	0.065	+1.38	+2.73	0.063 - 0.070	1.2m	-26.09	0.052 - 0.089	13.9m	-34.13	0.052 - 0.139	61.7m

RVN / USDT Binance	0.065	+1.67	+3.07	0.062 - 0.071	174.3m	-25.86	0.052 - 0.089	1.5b	-33.68	0.052 - 0.139	8.5b
RVN / USDT Bittrex	0.064	+0.26	+1.67	0.063 - 0.070	960.4k	-27.06	0.052 - 0.089	10.1m	-33.84	0.052 - 0.138	61.0m
RVN / USDT Perp Binance	0.065	+1.59	+2.96	0.063 - 0.071	448.0m	-25.98	0.052 - 0.089	3.6b	-33.81	0.052 - 0.139	24.5b
RVN / USDT Perp OKEx	0.065	+1.72	+3.10	0.063 - 0.071	74.4m	-25.88	0.052 - 0.089	666.6m	-33.67	0.052 - 0.139	2.6b
Show all

renBTC			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RENBTC / USD Bittrex	36,163.120	+0.00	-4.83	36.163k - 38.000k	0.2	-16.43	36.163k - 43.273k	0.2	-29.22	36.163k - 51.253k	0.4

RENBTC / USDT Bittrex	33,028.601	+0.00	+0.00	33.029k - 33.029k	0.0	+0.00	33.029k - 33.029k	0.0	-56.64	31.293k - 76.179k	0.0

RENBTC / EUR Bittrex	32,640.600	+0.00	+0.00	32.641k - 32.641k	0.0	+6.36	30.611k - 32.641k	0.0	-22.06	30.611k - 41.880k	0.0

RENBTC / BTC Binance	0.9997000	+0.26	+0.25	0.9967000 - 1.0000000	0.1	+0.12	0.9712200 - 1.0001000	113.6	-0.12	0.9712200 - 1.0015000	151.3
RENBTC / BTC Bittrex	0.9360000	-16.74	-16.74	0.9360000 - 1.1241416	0.0	-5.06	0.9360000 - 1.1241416	0.0	-6.30	0.9360000 - 1.1241416	0.1
Show all