Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Litecoin Chainlink Polygon Stellar Lumens Ethereum Classic THETA VeChain Tron LUNA Monero EOS FTX Token NEO Crypto.com Coin UNUS SED LEO The Graph Maker Cosmos Algorand Bitcoin SV Tezos Iota Decred Hedera Hashgraph BitTorrent Waves Elrond Dash Quant NEM Chiliz ZCash Decentraland Enjin Coin Holo Zilliqa Basic Attention Token Bitcoin Gold Qtum Ontology Siacoin 0x DigiByte Horizen Icon Fantom Ravencoin Nano IOST Ren Lisk Bitcoin Diamond Golem Verge MaidSafeCoin Ardor Loopring Storj Fetch.ai Augur Status Stratis iExec RLC WAX TomoChain Steem IoTeX Ark MCO aelf HedgeTrade Bytecoin Power Ledger Populous BitShares Wanchain Komodo Bytom MonaCoin Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin Nebulas SOLVE Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X RIF Token FunFair Kyber Network Zcoin WINk OmiseGO

Rangschikken op: MarktkapitalisatieNaam

Paxos Standard			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
PAX / USD Coinbase	1.000	-0.99	-0.99	1.000 - 1.010	191.5k	-0.99	0.990 - 1.030	870.4k	-0.99	0.990 - 1.030	870.4k
PAX / USD Bittrex	1.001	+0.00	+0.00	0.999 - 1.002	58.5k	+0.13	0.999 - 1.002	311.2k	+0.00	0.997 - 1.003	1.3m
PAX / USD Bitfinex	1.000	+0.00	-0.03	1.000 - 1.001	51.4k	-0.01	1.000 - 1.001	515.8k	-0.01	0.999 - 1.001	2.6m
PAX / USD Bitstamp	1.000	+0.11	+0.47	0.995 - 1.000	29.5k	+0.00	0.991 - 1.001	351.4k	+0.07	0.991 - 1.001	858.9k

PAX / USDT Binance	1.000	+0.00	-0.01	1.000 - 1.000	10.8m	-0.02	0.997 - 999.000	49.0m	-0.02	0.990 - 999.000	130.9m
Show all

Bitcoin Gold			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTG / USD Bitfinex	51.072	+0.00	+3.70	48.767 - 54.000	1.4k	+26.31	40.126 - 54.000	22.1k	+3.07	34.000 - 54.000	29.6k

BTG / USDT Binance	51.077	-0.67	+4.37	48.821 - 55.000	58.8k	+25.56	39.632 - 55.000	367.7k	+1.27	33.643 - 55.000	773.6k

BTG / BUSD Binance	51.122	-0.97	+4.35	48.993 - 55.524	6.5k	+26.07	39.766 - 55.524	49.3k	+1.33	33.742 - 55.524	94.1k

BTG / KRW Bithumb	59,450.000	-0.08	+4.57	56.850k - 63.000k	119.1k	+25.77	46.500k - 63.000k	653.1k	+0.85	39.910k - 63.000k	1.5m

BTG / BTC Binance	0.0012400	-0.24	-1.27	0.0012100 - 0.0013210	34.5k	+2.65	0.0011460 - 0.0013560	209.3k	-13.89	0.0011430 - 0.0015310	501.4k
Show all

Bancor			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BNT / USD Coinbase	3.442	-0.44	+3.52	3.318 - 3.870	221.7k	+14.92	2.956 - 3.870	1.8m	+2.50	2.492 - 3.870	5.5m
BNT / USD Kraken	3.445	+0.00	+3.27	3.336 - 3.480	2.6k	+15.03	2.971 - 3.480	45.4k	+3.02	2.536 - 4.004	123.8k
BNT / USD Bitfinex	3.494	+0.00	+0.00	3.494 - 3.494	286.8	+16.47	2.967 - 3.494	5.5k	+6.53	2.514 - 3.536	45.4k
BNT / USD Perp FTX	3.437	-0.64	+2.87	3.326 - 3.513	78.7k	+14.95	2.957 - 3.513	451.2k	+2.47	2.493 - 3.548	3.1m

BNT / USDT Binance	3.439	-0.47	+3.57	3.320 - 3.517	271.4k	+14.77	2.953 - 3.517	2.6m	+2.54	2.490 - 3.555	9.6m
Show all

Harmony			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ONE / USDT Binance	0.079	-0.28	+8.08	0.072 - 0.080	137.9m	+12.33	0.069 - 0.083	1.1b	+16.98	0.054 - 0.094	5.5b
ONE / USDT Perp Binance	0.078	-0.25	+8.25	0.072 - 0.080	277.8m	+12.34	0.069 - 0.082	2.2b	+17.20	0.054 - 0.094	12.5b
ONE / USDT Perp HuobiDM	0.078	-0.64	+7.46	0.072 - 0.079	18.6m	+12.37	0.069 - 0.082	192.9m	+17.16	0.054 - 0.094	1.4b

ONE / BUSD Binance	0.079	-0.09	+8.16	0.072 - 0.080	39.0m	+12.35	0.069 - 0.083	274.7m	+17.21	0.054 - 0.094	1.3b

ONE / BTC Binance	0.0000019	+0.00	+1.60	0.0000018 - 0.0000019	32.4m	-8.21	0.0000018 - 0.0000022	231.6m	-0.52	0.0000018 - 0.0000028	1.2b
Show all

KuCoin Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KCS / USDT Poloniex	9.746	+1.61	+3.68	9.400 - 9.995	634.2	-14.01	8.800 - 11.436	1.4k	+23.68	6.941 - 15.000	8.8k

Qtum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
QTUM / USD Kraken	7.804	-0.60	+15.83	6.715 - 8.482	309.7k	+33.72	5.826 - 8.482	876.5k	+2.69	4.850 - 8.482	2.2m
QTUM / USD Bitfinex	7.781	-0.77	+15.62	6.729 - 8.440	26.1k	+33.02	5.826 - 8.440	43.7k	+3.57	4.875 - 8.440	90.9k
QTUM / USD Perp OKEx	7.815	-0.62	+16.35	6.713 - 8.482	9.1m	+33.04	5.816 - 8.482	41.8m	+1.48	4.818 - 8.482	131.3m
QTUM / USD Perp HuobiDM	7.808	-0.59	+16.29	6.709 - 8.485	3.0m	+33.44	5.806 - 8.485	12.4m	+1.97	4.807 - 8.485	50.8m
QTUM / USD Perp Phemex	7.817	-0.62	+16.27	6.716 - 8.497	1.6m	+33.40	5.804 - 8.497	3.8m	+1.80	4.813 - 8.497	15.2m
Show all

Ontology			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ONT / USD Perp OKEx	0.837	-0.51	+7.22	0.779 - 0.862	10.0m	+29.79	0.639 - 0.879	68.9m	+11.63	0.547 - 0.879	225.7m
ONT / USD Perp FTX	0.836	-0.55	+6.95	0.780 - 0.863	3.3m	+29.61	0.639 - 0.887	16.5m	+11.68	0.546 - 0.887	35.5m
ONT / USD Perp HuobiDM	0.835	-0.49	+6.83	0.778 - 0.861	3.2m	+29.81	0.637 - 0.876	22.3m	+11.59	0.546 - 0.876	102.3m
ONT / USD Perp Phemex	0.835	-0.49	+6.93	0.780 - 0.862	488.8k	+29.64	0.638 - 0.879	2.2m	+11.42	0.547 - 0.879	12.1m

ONT / USDT Binance	0.836	-0.46	+6.96	0.779 - 0.863	52.1m	+29.69	0.638 - 0.879	267.9m	+11.64	0.548 - 0.879	791.4m
Show all

Celo			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CELO / USD Bittrex	2.715	-0.26	+3.35	2.624 - 2.756	26.3k	+13.93	2.382 - 2.783	188.9k	-10.46	2.103 - 3.723	465.8k

CELO / USDT Binance	2.726	-0.11	+4.20	2.612 - 2.761	685.8k	+13.27	2.372 - 2.791	10.7m	-11.56	2.100 - 3.738	72.3m
CELO / USDT Bittrex	2.718	+0.00	+3.42	2.621 - 2.768	2.4k	+13.06	2.381 - 2.789	59.3k	-10.86	2.101 - 3.722	353.8k

CELO / EUR Bittrex	2.262	+0.94	-0.31	2.213 - 2.269	885.1	+10.02	1.960 - 2.319	66.8k	-17.08	1.796 - 3.110	187.5k

CELO / BTC Binance	0.0000662	+0.03	-1.53	0.0000640 - 0.0000673	118.3k	-7.56	0.0000640 - 0.0000792	2.1m	-24.82	0.0000640 - 0.0001123	13.0m
Show all

Siacoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SC / USD Kraken	0.015	-2.27	+9.99	0.013 - 0.015	194.0m	+30.95	0.011 - 0.015	1.5b	+9.99	0.009 - 0.015	5.1b
SC / USD Bittrex	0.015	-2.07	+10.91	0.013 - 0.015	13.7m	+31.54	0.011 - 0.015	78.6m	+10.74	0.009 - 0.015	203.9m
SC / USD Perp FTX	0.015	-2.10	+11.68	0.013 - 0.015	630.8m	+30.69	0.011 - 0.015	7.3b	+9.64	0.009 - 0.015	15.6b

SC / USDT Binance	0.015	-2.13	+10.93	0.013 - 0.015	778.4m	+31.20	0.011 - 0.015	5.3b	+10.29	0.009 - 0.015	15.8b
SC / USDT Poloniex	0.015	-1.31	+10.85	0.013 - 0.015	8.3m	+31.61	0.011 - 0.015	41.9m	+10.47	0.009 - 0.015	129.7m
Show all

Mdex			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MDX / USDT Binance	1.192	+0.04	+8.54	1.088 - 1.235	11.2m	+2.42	1.054 - 1.286	71.1m	-27.94	1.051 - 1.718	273.6m
MDX / USDT Perp HuobiDM	1.200	-0.09	+9.88	1.085 - 1.234	8.9m	+3.12	1.056 - 1.289	47.6m	-28.63	1.044 - 1.712	128.3m

MDX / BUSD Binance	1.192	+0.05	+8.53	1.091 - 1.235	3.7m	+2.17	1.058 - 1.286	23.1m	-27.93	1.050 - 1.765	78.5m

MDX / BTC Binance	0.0000288	+0.24	+2.02	0.0000260 - 0.0000299	697.1k	-16.55	0.0000260 - 0.0000373	4.3m	-38.85	0.0000260 - 0.0000529	23.8m

MDX / BNB Binance	0.004	+0.75	+3.54	0.003 - 0.004	125.5k	-6.66	0.003 - 0.004	811.9k	-33.66	0.003 - 0.006	16.5m

0x			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZRX / USD Coinbase	0.811	-0.94	+9.96	0.735 - 0.870	10.9m	+24.34	0.632 - 0.870	36.4m	+9.11	0.524 - 0.905	149.6m
ZRX / USD Bitfinex	0.810	-0.99	+9.87	0.736 - 0.866	2.0m	+24.40	0.632 - 0.866	6.0m	+9.13	0.525 - 0.903	14.6m
ZRX / USD Bitstamp	0.810	-1.08	+9.19	0.737 - 0.862	303.9k	+24.29	0.634 - 0.862	1.2m	+8.99	0.524 - 0.903	6.0m
ZRX / USD Kraken	0.810	-0.74	+9.31	0.738 - 0.864	108.0k	+24.23	0.639 - 0.864	324.9k	+9.31	0.525 - 0.990	1.2m
ZRX / USD Bittrex	0.810	-1.54	+9.37	0.738 - 0.868	104.0k	+24.34	0.635 - 0.868	392.6k	+8.98	0.526 - 0.900	990.1k
Show all

DigiByte			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DGB / USD Bittrex	0.046	-0.31	+6.53	0.043 - 0.047	5.7m	+20.63	0.037 - 0.047	52.1m	-5.85	0.033 - 0.049	147.8m
DGB / USD Bitfinex	0.045	-1.15	+6.42	0.043 - 0.047	29.4k	+21.44	0.037 - 0.047	1.5m	-5.88	0.033 - 0.049	6.5m

DGB / USDT Binance	0.046	-1.06	+6.99	0.043 - 0.047	96.0m	+20.71	0.037 - 0.047	1.0b	-6.07	0.032 - 0.049	2.8b
DGB / USDT Bittrex	0.046	-1.13	+6.29	0.043 - 0.047	4.5m	+20.51	0.037 - 0.047	37.7m	-5.88	0.032 - 0.049	117.6m
DGB / USDT Perp Binance	0.046	-1.17	+6.96	0.043 - 0.047	186.1m	+20.74	0.037 - 0.047	2.3b	-6.15	0.032 - 0.049	5.9b
Show all

Horizen			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZEN / USD Bittrex	57.367	-0.83	+6.51	53.860 - 58.549	32.1	+12.48	49.062 - 61.500	1.7k	-13.44	41.100 - 69.714	6.6k

ZEN / USDT Binance	57.200	+0.22	+4.77	54.519 - 59.233	124.1k	+12.80	48.830 - 61.940	1.2m	-16.06	41.000 - 69.920	4.2m
ZEN / USDT Perp Binance	57.218	+0.19	+4.82	54.503 - 59.256	455.1k	+12.89	48.800 - 61.945	4.2m	-15.94	40.810 - 69.960	13.9m
ZEN / USDT Perp OKEx	57.185	+0.24	+4.83	54.448 - 59.235	108.4k	+12.82	48.833 - 61.936	928.9k	-15.98	40.972 - 69.971	3.4m
ZEN / USDT Perp HuobiDM	57.180	+0.18	+4.76	54.540 - 59.340	39.2k	+12.83	48.850 - 61.870	497.6k	-15.85	40.880 - 69.910	1.8m
Show all

Icon			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ICX / USD Kraken	0.980	-2.04	+4.16	0.941 - 1.027	564.2k	+22.51	0.777 - 1.027	3.0m	+16.76	0.659 - 1.066	8.9m
ICX / USD Perp FTX	0.983	-1.15	+3.50	0.950 - 1.028	1.4m	+23.76	0.775 - 1.028	8.3m	+33.08	0.711 - 1.028	11.3m

ICX / USDT Binance	0.986	-0.65	+2.92	0.950 - 1.029	13.0m	+23.64	0.775 - 1.029	76.1m	+17.83	0.650 - 1.072	295.2m
ICX / USDT Perp Binance	0.986	-0.67	+3.06	0.949 - 1.030	50.8m	+23.74	0.772 - 1.030	251.3m	+18.22	0.654 - 1.070	896.0m

ICX / BUSD Binance	0.987	-0.51	+2.75	0.952 - 1.030	1.3m	+23.77	0.776 - 1.030	8.3m	+17.81	0.655 - 1.079	31.7m
Show all

Curve DAO Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CRV / USD Coinbase	1.659	-0.44	+4.56	1.586 - 1.761	2.9m	+3.35	1.456 - 1.761	12.2m	-8.76	1.224 - 2.100	39.5m
CRV / USD Kraken	1.661	-0.36	+4.20	1.594 - 1.759	222.8k	+4.27	1.466 - 1.759	1.0m	-8.03	1.225 - 2.099	4.0m
CRV / USD Bitstamp	1.660	-0.17	+4.27	1.592 - 1.751	22.1k	+3.27	1.472 - 1.751	432.8k	-8.30	1.232 - 2.093	937.9k
CRV / USD Perp FTX	1.660	-0.30	+4.77	1.584 - 1.763	7.9m	+3.56	1.458 - 1.763	37.0m	-8.66	1.221 - 2.101	101.2m
CRV / USD Perp OKEx	1.660	-0.34	+4.52	1.587 - 1.760	6.6m	+3.56	1.458 - 1.760	49.7m	-8.69	1.221 - 2.102	185.2m
Show all