Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Dogecoin Cardano Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens VeChain Ethereum Classic EOS THETA Tron Monero Polygon NEO Bitcoin SV LUNA Iota FTX Token Tezos Cosmos Maker Algorand Crypto.com Coin BitTorrent Dash ZCash UNUS SED LEO Waves Hedera Hashgraph Elrond NEM Decred Chiliz Zilliqa Qtum Decentraland Holo Basic Attention Token Ontology Enjin Coin Bitcoin Gold DigiByte The Graph Fantom Horizen Siacoin Nano 0x Icon Ravencoin Bitcoin Diamond Lisk Verge IOST Ren Loopring Quant iExec RLC Status Storj IoTeX Golem Augur Stratis Fetch.ai Steem Ardor MCO Wanchain Komodo BitShares WAX MaidSafeCoin Bytom Ark aelf Populous HedgeTrade Aion Power Ledger TomoChain MonaCoin Bytecoin AdEx Beam Waltonchain Aeternity Nuls Lambda Mithril HyperCash GXChain SOLVE V Systems Ripio Credit Network Nebulas Grin QASH Bread Metaverse ETP Factom Enigma Pundi X WINk Kyber Network Zcoin RIF Token OmiseGO FunFair

Rangschikken op: MarktkapitalisatieNaam

Siacoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SC / USD Kraken	0.031	+0.48	-4.41	0.028 - 0.033	340.8m	-23.93	0.028 - 0.045	2.3b	+11.55	0.025 - 0.063	14.7b
SC / USD Bittrex	0.031	-0.22	-4.57	0.028 - 0.033	39.1m	-24.47	0.027 - 0.045	324.9m	+10.39	0.026 - 0.060	2.0b
SC / USD Perp FTX	0.031	+0.73	-4.11	0.028 - 0.033	218.8m	-23.92	0.027 - 0.045	1.3b	+10.78	0.025 - 0.064	11.8b

SC / USDT Binance	0.031	+0.67	-3.99	0.028 - 0.033	1.4b	-23.87	0.027 - 0.045	9.9b	+11.70	0.025 - 0.064	93.0b
SC / USDT Poloniex	0.031	+0.68	-3.91	0.028 - 0.033	14.2m	-24.27	0.028 - 0.045	129.7m	+11.27	0.026 - 0.062	720.1m
Show all

Nano			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NANO / USD Kraken	11.326	+0.76	-2.69	10.802 - 17.406	3.0m	+15.08	8.046 - 17.406	5.7m	+104.43	5.020 - 17.406	19.1m

NANO / USDT Binance	11.290	+0.39	-4.28	10.770 - 17.700	49.8m	+13.14	8.000 - 17.700	87.2m	+95.70	5.177 - 17.700	330.3m

NANO / BUSD Binance	11.297	+0.13	-4.33	10.787 - 17.620	4.7m	+13.37	8.048 - 17.620	8.4m	+95.54	5.188 - 17.620	30.1m

NANO / EUR Kraken	9.327	-0.24	-3.22	8.958 - 14.500	3.2m	+14.34	6.657 - 14.500	5.6m	+101.82	4.215 - 14.500	17.9m

NANO / BTC Binance	0.0002261	-1.09	-2.08	0.0002178 - 0.0003595	12.1m	+27.96	0.0001490 - 0.0003595	23.6m	+149.28	0.0000834 - 0.0003595	92.0m
Show all

Bancor			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BNT / USD Coinbase	7.276	+1.60	-3.68	6.742 - 7.576	1.2m	-3.79	6.702 - 8.450	8.3m	+1.49	5.490 - 8.467	32.0m
BNT / USD Bitfinex	7.315	+0.00	-2.07	6.744 - 7.671	7.5k	-2.88	6.744 - 8.298	30.3k	-0.08	5.617 - 8.298	79.2k
BNT / USD Perp FTX	7.269	+1.31	-3.94	6.669 - 7.588	553.2k	-3.84	6.660 - 8.297	4.1m	+0.74	5.494 - 8.367	18.9m

BNT / USDT Binance	7.272	+0.82	-3.50	6.429 - 7.592	1.3m	-3.74	6.429 - 8.440	9.6m	+1.26	5.481 - 8.440	32.1m
BNT / USDT Perp OKEx	7.281	+0.86	-3.34	6.702 - 7.559	353.6k	-3.56	6.690 - 8.392	2.5m	+1.15	5.493 - 8.392	9.2m
Show all

0x			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZRX / USD Coinbase	1.644	+1.56	-6.54	1.448 - 1.759	21.3m	-19.98	1.448 - 2.225	111.6m	-28.28	1.260 - 2.348	391.4m
ZRX / USD Bitfinex	1.645	+1.80	-6.22	1.515 - 1.754	1.8m	-20.24	1.515 - 2.223	13.1m	-28.42	1.241 - 2.340	51.0m
ZRX / USD Bitstamp	1.644	+2.13	-4.94	1.513 - 1.740	339.7k	-20.21	1.513 - 2.225	4.5m	-28.64	1.250 - 2.350	17.4m
ZRX / USD Bittrex	1.644	+2.22	-5.56	1.516 - 1.741	160.9k	-20.10	1.516 - 2.220	904.4k	-28.54	1.252 - 2.347	3.9m
ZRX / USD Independent Reserve	1.896	-0.02	-4.27	1.893 - 2.075	11.4	+7.25	1.640 - 2.270	331.8	-19.68	1.370 - 2.361	1.2k
Show all

Arweave			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AR / USD Perp FTX	41.170	+4.88	+35.80	24.957 - 42.000	434.8k	+56.67	22.883 - 42.000	838.6k	+52.93	16.345 - 42.000	2.4m

AR / BTC Bittrex	0.0008272	+4.13	+46.15	0.0004352 - 0.0008424	38.0k	+78.82	0.0003939 - 0.0008424	49.1k	+97.19	0.0003405 - 0.0008424	112.7k

Icon			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ICX / USD Kraken	2.121	+1.11	-4.30	1.959 - 2.320	669.7k	-13.99	1.959 - 3.143	5.6m	-17.96	1.470 - 3.143	23.9m

ICX / USDT Binance	2.121	+1.10	-4.18	1.966 - 2.253	15.4m	-14.59	1.910 - 3.096	161.2m	-17.75	1.523 - 3.096	490.0m
ICX / USDT Perp Binance	2.123	+1.18	-4.12	1.970 - 2.255	24.9m	-14.57	1.905 - 3.092	256.8m	-17.91	1.500 - 3.092	727.5m

ICX / BUSD Binance	2.127	+1.35	-3.84	1.971 - 2.257	1.9m	-14.51	1.921 - 3.100	16.5m	-17.76	1.523 - 3.100	52.8m

ICX / EUR Kraken	1.758	+1.12	-4.41	1.632 - 1.872	500.3k	-14.80	1.500 - 2.540	6.1m	-18.41	1.225 - 2.540	22.6m
Show all

Helium			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HNT / USD Perp FTX	15.149	+1.66	-6.49	13.883 - 17.026	118.3k	-12.95	13.883 - 18.800	956.7k	-6.37	9.207 - 19.809	6.1m

HNT / USDT Binance	15.159	+1.66	-6.42	13.654 - 16.998	799.2k	-12.84	13.654 - 18.888	4.4m	-5.82	9.000 - 19.950	27.6m
HNT / USDT Perp Binance	15.147	+1.43	-6.54	13.907 - 17.050	2.3m	-13.08	13.907 - 18.781	10.5m	-6.19	9.000 - 19.749	76.5m

HNT / BTC Binance	0.0003042	+0.60	-3.92	0.0002910 - 0.0003379	341.0k	-1.36	0.0002809 - 0.0003379	1.5m	+20.05	0.0001807 - 0.0003600	6.2m

Paxos Standard			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
PAX / USD Bitfinex	1.001	+0.04	+0.15	0.999 - 1.002	1.1m	+0.16	0.999 - 1.002	2.5m	+0.08	0.997 - 1.002	10.6m
PAX / USD Bitstamp	1.001	+0.00	+0.00	0.998 - 1.003	117.2k	+0.17	0.994 - 1.007	1.2m	+0.01	0.990 - 94.964	4.1m
PAX / USD Bittrex	1.001	+0.00	+0.10	0.990 - 1.001	44.7k	+0.01	0.990 - 1.005	195.7k	+0.00	0.990 - 1.005	732.2k

PAX / USDT Binance	0.999	+0.03	+0.03	0.999 - 1.002	13.3m	-0.01	0.998 - 1.003	92.5m	-0.08	0.992 - 1.012	344.0m
PAX / USDT Bitfinex	0.999	+0.02	+0.03	0.998 - 1.000	99.3k	+0.03	0.998 - 1.001	354.9k	-0.07	0.992 - 1.001	4.9m
Show all

Curve DAO Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CRV / USD Coinbase	3.438	+1.95	-12.08	3.173 - 3.959	8.8m	+5.94	2.803 - 4.300	45.0m	+10.02	2.201 - 4.660	133.4m
CRV / USD Kraken	3.443	+2.17	-11.79	3.093 - 3.938	1.1m	+6.07	2.816 - 4.226	5.5m	+10.25	2.200 - 4.659	19.9m
CRV / USD Perp HuobiDM	3.437	+1.80	-12.02	3.183 - 3.954	60.9m	+5.76	2.790 - 4.233	331.9m	+10.06	2.200 - 4.669	1.2b
CRV / USD Perp OKEx	3.431	+1.79	-12.17	3.184 - 3.950	27.3m	+5.59	2.779 - 4.233	160.0m	+10.04	2.191 - 4.683	445.0m
CRV / USD Perp FTX	3.442	+1.82	-12.02	3.159 - 3.968	23.7m	+5.79	2.790 - 4.238	112.9m	+9.66	2.200 - 4.691	317.8m
Show all

Ravencoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RVN / USD Bittrex	0.138	+1.59	-3.29	0.126 - 0.143	2.3m	-23.56	0.125 - 0.184	13.0m	-28.74	0.112 - 0.260	80.9m

RVN / USDT Binance	0.138	+1.25	-3.17	0.125 - 0.143	189.3m	-23.98	0.123 - 0.185	1.3b	-28.16	0.110 - 0.265	10.5b
RVN / USDT Bittrex	0.138	+1.70	-3.04	0.126 - 0.155	1.1m	-23.77	0.125 - 0.184	9.3m	-29.23	0.111 - 0.263	52.5m
RVN / USDT Perp Binance	0.138	+1.31	-3.09	0.125 - 0.143	270.5m	-24.09	0.122 - 0.185	1.5b	-28.30	0.108 - 0.265	10.6b
RVN / USDT Perp HuobiDM	0.138	+1.41	-2.96	0.125 - 0.142	37.9m	-23.54	0.122 - 0.185	159.8m	-28.25	0.110 - 0.267	1.0b
Show all

TrueUSD			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TUSD / USD Bittrex	1.000	+0.00	-0.04	0.998 - 1.001	852.8k	-0.02	0.952 - 1.001	3.9m	+0.00	0.952 - 1.006	19.5m
TUSD / USD Bitfinex	1.015	+1.39	+1.42	1.000 - 1.031	4.9k	+1.44	1.000 - 1.031	11.8k	+1.49	0.997 - 1.031	2.7m

TUSD / USDT Binance	0.999	+0.00	+0.02	0.998 - 1.008	39.7m	-0.03	0.991 - 1.010	231.1m	-0.08	0.983 - 1.010	717.1m
TUSD / USDT Poloniex	1.000	+0.03	+0.09	0.997 - 1.001	300.6k	-0.03	0.950 - 1.035	3.9m	-0.03	0.950 - 1.100	18.2m
TUSD / USDT Bittrex	1.000	+0.00	-0.14	0.998 - 1.003	81.5k	+0.16	0.987 - 1.009	455.4k	+0.36	0.987 - 1.010	1.1m
Show all

Bitcoin Diamond			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BCD / BTC Binance	0.0001239	+4.46	+24.84	0.0000876 - 0.0001370	10.0m	+14.86	0.0000856 - 0.0001877	126.3m	+143.59	0.0000360 - 0.0001877	234.2m

Harmony			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ONE / USDT Binance	0.113	+0.45	-1.97	0.099 - 0.115	439.2m	-11.46	0.098 - 0.152	3.3b	-23.33	0.070 - 0.165	16.5b
ONE / USDT Perp Binance	0.113	+0.41	-1.95	0.100 - 0.116	453.8m	-11.42	0.098 - 0.152	3.2b	-23.54	0.068 - 0.166	15.7b
ONE / USDT Perp HuobiDM	0.113	+0.65	-1.87	0.100 - 0.115	73.3m	-10.65	0.099 - 0.152	357.1m	-23.42	0.070 - 0.166	1.9b

ONE / BUSD Binance	0.113	+0.60	-2.09	0.100 - 0.116	48.6m	-11.46	0.099 - 0.152	355.0m	-23.23	0.070 - 0.165	1.6b

ONE / BTC Binance	0.0000023	-1.31	+0.00	0.0000021 - 0.0000023	85.6m	+0.00	0.0000021 - 0.0000026	654.7m	-2.16	0.0000014 - 0.0000028	3.5b
Show all

Venus			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XVS / USDT Binance	107.031	+0.15	-6.14	93.807 - 117.000	1.1m	-2.89	90.000 - 147.634	6.7m	+35.23	55.961 - 147.634	28.3m

XVS / BUSD Binance	107.046	+0.00	-6.43	93.500 - 116.578	189.8k	-3.10	92.266 - 147.322	1.2m	+35.08	55.715 - 147.322	4.9m

XVS / BTC Binance	0.0021510	-1.03	-3.64	0.0019359 - 0.0024000	219.5k	+10.29	0.0018621 - 0.0025135	873.5k	+72.63	0.0011429 - 0.0025659	4.1m

XVS / BNB Binance	0.181	-1.63	-0.71	0.171 - 0.207	120.4k	+4.09	0.157 - 0.220	724.9k	+26.33	0.121 - 0.220	3.0m

Celo			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CELO / USD Bittrex	4.543	-1.17	-3.15	4.176 - 4.713	16.7k	-15.93	4.176 - 5.820	189.1k	-1.60	3.796 - 7.235	1.9m

CELO / USDT Binance	4.570	+0.41	-2.36	4.169 - 4.714	1.1m	-15.68	4.169 - 5.821	14.0m	-0.50	3.700 - 7.254	115.5m
CELO / USDT Bittrex	4.510	-1.44	-4.10	4.177 - 4.706	21.9k	-16.77	4.177 - 5.814	174.0k	-2.13	3.805 - 7.200	1.1m

CELO / BTC Binance	0.0000920	-0.52	+0.39	0.0000857 - 0.0000932	310.8k	-4.14	0.0000857 - 0.0001024	3.0m	+27.36	0.0000671 - 0.0001340	24.8m
CELO / BTC Bittrex	0.0000917	-1.29	-0.46	0.0000861 - 0.0000931	139.2k	-4.67	0.0000861 - 0.0001023	778.6k	+25.32	0.0000674 - 0.0001332	3.5m
Show all