Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Stellar Lumens Bitcoin Cash Dogecoin NEM Cosmos Monero Crypto.com Coin EOS Bitcoin SV Tron THETA Iota Tezos NEO VeChain FTX Token LUNA The Graph Dash UNUS SED LEO Algorand Maker Decred ZCash Ethereum Classic BitTorrent Ravencoin Zilliqa Fantom Ren Waves 0x Icon Hedera Hashgraph Basic Attention Token DigiByte Ontology Nano IOST Loopring Qtum Horizen Pundi X Enjin Coin Siacoin Holo Bitcoin Gold Quant Decentraland Lisk Kyber Network Golem Status Augur Verge Chiliz IoTeX FunFair Fetch.ai Bitcoin Diamond MaidSafeCoin Steem Ark Ardor TomoChain Komodo Storj Stratis aelf Wanchain BitShares MonaCoin Bytom WAX iExec RLC Aion HedgeTrade Power Ledger Populous Bytecoin AdEx SOLVE Waltonchain Nuls Lambda V Systems Aeternity Beam MCO HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Bread Factom Metaverse ETP Enigma Zcoin Matic Network WINk RIF Token OmiseGO

Rangschikken op: MarktkapitalisatieNaam

Ocean Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
OCEAN / USDT Binance	0.882	+2.14	+6.39	0.822 - 0.891	13.0m	-20.22	0.779 - 1.340	197.0m	+68.88	0.509 - 1.388	816.7m
OCEAN / USDT Poloniex	0.876	+1.47	+5.53	0.825 - 0.889	445.9k	-17.66	0.799 - 1.337	4.8m	+63.45	0.500 - 1.370	6.4m
OCEAN / USDT Bittrex	0.859	+0.03	+1.02	0.828 - 0.886	13.8k	-20.56	0.784 - 1.321	349.5k	+66.91	0.508 - 1.420	1.9m
OCEAN / USDT Perp Binance	0.884	+2.22	+6.32	0.823 - 0.893	22.8m	-20.37	0.764 - 1.353	309.9m	+68.40	0.510 - 1.398	1.2b

OCEAN / BUSD Binance	0.882	+2.02	+5.98	0.823 - 0.891	1.6m	-20.46	0.779 - 1.340	14.2m	+67.86	0.513 - 1.388	49.3m
Show all

Arweave			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AR / USD Perp FTX	10.693	-0.56	+7.41	9.550 - 11.642	190.6k	+27.42	8.301 - 14.402	1.7m	+27.42	8.301 - 14.402	1.7m

AR / BTC Bittrex	0.0002265	-0.39	+10.45	0.0002051 - 0.0002333	2.9k	+85.81	0.0001161 - 0.0002619	94.3k	+35.58	0.0001137 - 0.0002619	257.4k

TrueUSD			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TUSD / USD Bittrex	1.000	+0.06	-0.02	0.999 - 1.001	482.2k	+0.00	0.999 - 1.050	4.4m	-0.14	0.951 - 1.050	12.8m
TUSD / USD Bitfinex	1.001	+0.09	+0.13	0.999 - 1.001	24.6k	+0.07	0.996 - 1.006	313.1k	+0.00	0.996 - 1.006	5.2m

TUSD / USDT Binance	1.000	+0.01	+0.00	0.990 - 1.002	9.5m	+0.04	0.970 - 1.021	138.7m	+0.20	0.465 - 1.021	483.0m
TUSD / USDT Poloniex	1.000	+0.00	+0.01	1.000 - 1.000	27.8k	-0.04	0.997 - 1.005	472.9k	+0.25	0.978 - 1.005	1.9m
TUSD / USDT Bittrex	1.001	+0.00	+0.02	0.995 - 1.001	6.9k	-0.19	0.990 - 1.059	162.6k	+0.02	0.955 - 1.059	846.5k
Show all

Kyber Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KNC / USD Coinbase	1.659	+1.38	+4.99	1.523 - 1.740	2.8m	-24.30	1.380 - 2.326	43.7m	+40.25	1.157 - 2.540	204.6m
KNC / USD Kraken	1.651	+0.18	+4.87	1.528 - 1.734	278.2k	-24.57	1.388 - 2.325	3.2m	+40.95	1.163 - 2.529	13.0m
KNC / USD Bitfinex	1.647	-1.84	+3.72	1.540 - 1.864	7.9k	-23.91	1.403 - 2.347	118.5k	+40.67	1.171 - 2.543	965.3k
KNC / USD Bittrex	1.692	+0.04	+7.41	1.500 - 1.692	2.2k	-23.42	1.400 - 2.332	16.0k	+29.80	1.236 - 2.512	154.9k
KNC / USD Perp FTX	1.662	+1.33	+5.35	1.520 - 1.738	1.5m	-24.53	1.350 - 2.354	24.6m	+40.86	1.157 - 2.547	111.6m
Show all

Golem			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GLM / USDT Poloniex	0.339	+0.00	+0.26	0.283 - 0.355	31.4k	-16.64	0.257 - 0.499	505.6k	+212.11	0.105 - 0.547	3.2m

GLM / BTC Binance	0.0000073	-1.22	-0.95	0.0000072 - 0.0000076	5.6m	+0.00	0.0000058 - 0.0000090	104.0m	+100.27	0.0000031 - 0.0000116	468.5m
GLM / BTC Poloniex	0.0000072	-0.82	-1.50	0.0000071 - 0.0000075	104.8k	-0.69	0.0000056 - 0.0000089	2.3m	+100.83	0.0000031 - 0.0000103	8.2m
GLM / BTC Bittrex	0.0000072	-2.31	-2.70	0.0000072 - 0.0000075	93.0k	-1.37	0.0000058 - 0.0000091	3.0m	+103.97	0.0000032 - 0.0000115	17.0m

GLM / ETH Binance	0.0002315	-1.20	-0.26	0.0002282 - 0.0002422	1.2m	+11.51	0.0001900 - 0.0002647	25.6m	+162.47	0.0000802 - 0.0003097	134.0m
Show all

Golem			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GNT / USD Bitfinex	0.321	-13.47	-12.97	0.314 - 0.371	13.0k	-22.14	0.262 - 0.490	484.6k	+192.52	0.100 - 0.554	2.4m
GNT / USD Independent Reserve	0.345	+0.00	+5.80	0.326 - 0.345	3.1k	-28.23	0.196 - 0.480	16.5k	+16.72	0.196 - 0.557	29.6k

GNT / USDC Coinbase	0.321	-0.06	-6.37	0.300 - 0.379	9.7m	-31.90	0.300 - 0.490	25.7m	+98.24	0.157 - 0.799	117.7m

GNT / KRW Bithumb	124.700	+2.80	-0.95	117.800 - 132.000	2.3m	+0.81	116.000 - 148.800	13.5m	+3.14	114.000 - 175.100	96.2m

GNT / AUD BtcMarkets	0.437	+0.00	+7.39	0.400 - 0.439	38.7k	-24.59	0.385 - 0.582	1.1m	+151.67	0.163 - 0.780	8.1m
Show all

TrustSwap			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SWAP / USDT Poloniex	4.200	+2.03	+4.64	3.700 - 4.931	39.3k	+94.12	2.030 - 4.931	238.9k	+707.69	0.520 - 4.931	1.2m

SWAP / BTC Poloniex	0.0000888	-0.44	-0.57	0.0000807 - 0.0001019	13.3k	+135.70	0.0000376 - 0.0001019	111.8k	+406.21	0.0000170 - 0.0001019	633.5k

Status			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SNT / USD Bitfinex	0.085	+0.84	+10.50	0.070 - 0.085	28.9k	-17.67	0.069 - 0.120	5.5m	+101.71	0.042 - 0.123	17.6m

SNT / KRW Bithumb	98.400	+3.33	+9.66	87.000 - 101.100	14.3m	-23.84	76.670 - 140.000	181.5m	+102.51	46.200 - 143.000	857.5m

SNT / BTC Binance	0.0000018	+2.82	+8.98	0.0000016 - 0.0000019	12.5m	-10.34	0.0000015 - 0.0000022	159.8m	+29.08	0.0000013 - 0.0000028	851.3m
SNT / BTC Bittrex	0.0000018	+1.67	+10.24	0.0000016 - 0.0000019	523.9k	-9.41	0.0000015 - 0.0000022	8.1m	+30.71	0.0000013 - 0.0000028	26.7m
SNT / BTC Poloniex	0.0000018	+0.00	+7.74	0.0000017 - 0.0000018	51.4k	-9.50	0.0000015 - 0.0000022	612.9k	+31.16	0.0000013 - 0.0000028	4.8m
Show all

Augur			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REP / USD Coinbase	32.120	+0.28	+3.51	30.690 - 33.950	71.3k	-15.16	24.750 - 40.000	1.2m	+66.25	19.020 - 57.000	6.8m
REP / USD Kraken	31.792	-0.59	+0.68	30.833 - 33.841	7.7k	-16.42	24.900 - 40.332	126.0k	+65.32	19.231 - 56.000	540.3k
REP / USD Bitfinex	27.867	-0.79	+19.61	23.299 - 29.155	654.0	-22.59	20.054 - 41.345	4.3k	+51.20	18.000 - 41.345	10.9k
REP / USD Independent Reserve	25.670	+4.78	+5.51	23.500 - 25.670	3.6	+37.27	18.080 - 25.670	81.2	+37.42	17.650 - 25.670	85.1

REP / USDT Binance	27.089	+0.86	+9.38	23.975 - 31.453	141.6k	-23.68	20.532 - 45.212	1.0m	+54.37	17.467 - 45.212	5.3m
Show all

Verge			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XVG / USD Bitfinex	0.018	-4.04	+4.05	0.015 - 0.019	2.8m	-32.78	0.015 - 0.034	25.3m	+82.11	0.010 - 0.034	79.2m

XVG / BTC Binance	0.0000004	+0.00	+0.00	0.0000004 - 0.0000004	243.4m	-17.39	0.0000004 - 0.0000005	2.9b	+15.15	0.0000003 - 0.0000007	25.4b

XVG / ETH Binance	0.0000122	+0.00	+1.33	0.0000118 - 0.0000131	53.0m	-7.00	0.0000113 - 0.0000141	596.0m	+54.29	0.0000078 - 0.0000174	4.5b

Chiliz			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CHZ / USD Bitfinex	0.053	+1.95	+6.05	0.046 - 0.056	186.7k	+1.71	0.032 - 0.064	859.0k	+167.51	0.017 - 0.068	16.3m
CHZ / USD Mar26 FTX	0.053	-2.13	+0.95	0.049 - 0.056	31.3m	-5.32	0.033 - 0.063	37.3m	+167.51	0.019 - 0.068	71.9m
CHZ / USD Perp FTX	0.053	+1.69	-1.29	0.048 - 0.055	22.7m	-2.06	0.031 - 0.063	279.7m	+176.83	0.019 - 0.067	950.9m

CHZ / USDT Binance	0.053	+2.70	-0.59	0.048 - 0.055	588.6m	-0.83	0.032 - 0.062	7.4b	+178.97	0.019 - 0.070	25.6b
CHZ / USDT Bitfinex	0.053	+0.00	+5.50	0.049 - 0.055	105.7k	+1.74	0.035 - 0.062	2.6m	+170.05	0.020 - 0.064	10.0m
Show all

Helium			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HNT / USD Perp FTX	3.911	+0.86	+5.20	3.557 - 4.150	94.7k	-14.70	2.487 - 4.635	1.3m	+86.75	2.038 - 5.188	5.9m

HNT / USDT Binance	3.930	+0.92	+7.70	3.538 - 4.250	849.4k	-13.91	2.412 - 4.600	7.6m	+89.40	2.029 - 5.180	41.2m
HNT / USDT Perp Binance	3.934	+1.04	+7.60	3.538 - 4.153	2.7m	-14.45	2.544 - 4.644	28.5m	+89.42	2.035 - 5.200	144.8m

HNT / BTC Binance	0.0000837	+0.12	+6.22	0.0000773 - 0.0000919	266.2k	+2.20	0.0000540 - 0.0000919	2.6m	+22.55	0.0000540 - 0.0001055	9.4m

NuCypher			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NU / USD Coinbase	0.711	+1.31	+2.97	0.676 - 0.760	31.5m	-1.07	0.642 - 1.140	620.2m	+238.11	0.208 - 1.140	2.6b

NU / USDT Poloniex	0.850	+0.00	+6.25	0.470 - 1.000	6.2k	+2.41	0.470 - 1.240	31.5k	+278.79	0.180 - 1.240	95.8k

NU / EUR Coinbase	0.591	+1.39	+3.69	0.555 - 0.624	5.3m	-0.46	0.533 - 0.950	101.9m	+238.32	0.172 - 0.950	427.5m

NU / GBP Coinbase	0.513	+1.36	+3.32	0.489 - 0.541	2.3m	-0.33	0.460 - 0.820	45.9m	+232.10	0.153 - 0.820	203.5m

NU / BTC Coinbase	0.0000151	+0.26	+2.16	0.0000147 - 0.0000159	2.5m	+18.10	0.0000126 - 0.0000198	79.7m	+119.42	0.0000057 - 0.0000200	344.7m

Nervos Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CKB / USDT Binance	0.011	-2.24	-8.19	0.011 - 0.013	938.9m	+14.04	0.008 - 0.018	8.8b	+125.31	0.005 - 0.018	21.9b
CKB / USDT Bittrex	0.012	-0.44	-2.76	0.012 - 0.013	1.3m	+21.51	0.008 - 0.017	32.9m	+139.31	0.005 - 0.017	69.9m

CKB / BUSD Binance	0.012	-1.49	-7.40	0.011 - 0.013	108.7m	+13.86	0.008 - 0.019	1.1b	+127.37	0.005 - 0.019	2.3b

CKB / BTC Binance	0.0000002	-4.00	-11.11	0.0000002 - 0.0000003	237.4m	+33.33	0.0000002 - 0.0000004	2.7b	+41.18	0.0000001 - 0.0000004	7.2b
CKB / BTC Bittrex	0.0000003	-3.85	-7.41	0.0000003 - 0.0000003	1.4m	+38.89	0.0000002 - 0.0000004	28.7m	+47.06	0.0000001 - 0.0000004	53.1m

Serum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SRM / USD Perp FTX	5.554	+3.81	-6.37	5.281 - 6.448	4.4m	+7.43	3.982 - 8.150	45.8m	+72.81	3.200 - 8.150	68.6m

SRM / USDT Binance	5.537	+3.65	-6.56	5.276 - 6.410	9.8m	+8.57	3.950 - 8.147	121.0m	+194.10	1.803 - 8.147	308.4m
SRM / USDT Poloniex	5.491	+0.00	-6.62	5.366 - 6.222	3.6k	+7.11	4.128 - 8.020	69.0k	+193.42	1.780 - 8.020	1.4m
SRM / USDT Perp Binance	5.552	+3.65	-6.48	5.284 - 6.435	13.7m	+8.34	3.917 - 8.132	164.7m	+194.46	1.807 - 8.132	422.4m
SRM / USDT Perp OKEx	5.533	+3.71	-6.36	5.286 - 6.408	594.9k	+8.00	3.923 - 8.159	8.6m	+192.44	1.805 - 8.159	24.6m
Show all