Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Chainlink Litecoin Polygon Stellar Lumens Ethereum Classic THETA VeChain Tron LUNA Monero EOS FTX Token NEO Crypto.com Coin The Graph UNUS SED LEO Maker Cosmos Algorand Bitcoin SV Tezos Iota Decred Hedera Hashgraph BitTorrent Waves Dash Elrond Quant NEM Chiliz ZCash Decentraland Enjin Coin Holo Basic Attention Token Zilliqa Bitcoin Gold Qtum Ontology Siacoin 0x DigiByte Horizen Icon Fantom Ravencoin Nano IOST Ren Lisk Bitcoin Diamond Golem Verge MaidSafeCoin Ardor Loopring Storj Fetch.ai Augur Status iExec RLC Stratis WAX TomoChain Steem IoTeX Ark MCO aelf HedgeTrade Bytecoin Power Ledger Populous BitShares Wanchain Komodo Bytom MonaCoin Aion AdEx Beam Waltonchain Mithril V Systems Nuls GXChain Aeternity HyperCash QASH Grin Nebulas SOLVE Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X RIF Token FunFair Kyber Network Zcoin WINk OmiseGO

Rangschikken op: MarktkapitalisatieNaam

Ankr			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ANKR / USD Coinbase	0.083	+0.29	+2.02	0.081 - 0.085	63.0m	+33.96	0.061 - 0.090	1.4b	+4.24	0.052 - 0.090	2.8b
ANKR / USD Kraken	0.083	+0.00	+1.74	0.081 - 0.085	1.3m	+34.26	0.062 - 0.090	4.9m	+6.10	0.053 - 0.090	9.4m

ANKR / USDT Binance	0.083	+0.45	+1.73	0.081 - 0.085	77.7m	+33.73	0.061 - 0.090	1.8b	+4.26	0.052 - 0.090	3.3b
ANKR / USDT Perp Binance	0.083	+0.43	+1.76	0.081 - 0.085	233.7m	+33.72	0.061 - 0.090	5.5b	+4.26	0.052 - 0.090	10.5b
ANKR / USDT Perp HuobiDM	0.082	+0.05	+1.76	0.081 - 0.084	5.7m	+33.89	0.061 - 0.090	134.8m	+4.47	0.052 - 0.090	299.8m
Show all

Fantom			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FTM / USD Bitfinex	0.248	+0.32	+4.06	0.238 - 0.260	239.2k	+29.53	0.187 - 0.260	1.1m	+3.83	0.153 - 0.277	4.0m
FTM / USD Perp FTX	0.248	+0.10	+3.96	0.238 - 0.260	17.0m	+29.43	0.186 - 0.260	200.0m	+2.61	0.153 - 0.278	597.8m

FTM / USDT Binance	0.247	+0.13	+3.77	0.238 - 0.260	80.0m	+29.26	0.186 - 0.260	833.7m	+2.57	0.153 - 0.278	2.5b
FTM / USDT Bitfinex	0.247	-0.20	+3.85	0.238 - 0.260	100.8k	+29.95	0.187 - 0.260	815.8k	+2.76	0.154 - 0.277	2.5m
FTM / USDT Perp Binance	0.248	+0.19	+3.91	0.238 - 0.260	180.1m	+29.56	0.186 - 0.260	2.1b	+2.54	0.153 - 0.278	6.0b
Show all

Ravencoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RVN / USD Bittrex	0.067	+2.18	+3.92	0.064 - 0.069	1.5m	+16.81	0.055 - 0.069	18.6m	+17.96	0.047 - 0.069	47.0m

RVN / USDT Binance	0.066	+0.77	+2.63	0.064 - 0.069	200.1m	+15.69	0.055 - 0.069	1.2b	+17.53	0.047 - 0.069	5.4b
RVN / USDT Bittrex	0.066	+0.76	+3.36	0.064 - 0.069	1.3m	+16.30	0.055 - 0.069	15.7m	+17.58	0.047 - 0.069	70.5m
RVN / USDT Perp Binance	0.066	+0.85	+2.69	0.064 - 0.069	527.1m	+15.79	0.055 - 0.069	2.5b	+17.74	0.047 - 0.069	12.1b
RVN / USDT Perp OKEx	0.067	+0.91	+2.78	0.064 - 0.069	22.7m	+15.85	0.055 - 0.069	145.3m	+17.91	0.047 - 0.069	668.5m
Show all

Nano			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NANO / USD Kraken	4.321	-0.17	+2.53	4.214 - 4.415	167.0k	+12.20	3.734 - 4.490	1.9m	-16.01	3.101 - 5.144	5.8m

NANO / USDT Binance	4.324	-0.25	+2.59	4.203 - 4.400	948.1k	+12.40	3.729 - 4.500	15.3m	-16.48	3.100 - 5.178	40.2m

NANO / BUSD Binance	4.312	-0.69	+2.34	4.204 - 4.404	235.0k	+12.06	3.733 - 4.517	2.7m	-16.71	3.094 - 5.183	7.8m

NANO / EUR Kraken	3.646	-0.25	+2.43	3.559 - 3.714	72.5k	+11.65	3.174 - 3.785	809.9k	-16.33	2.639 - 4.358	3.2m

NANO / BTC Binance	0.0001043	-0.57	-2.52	0.0001023 - 0.0001079	366.2k	-8.67	0.0000995 - 0.0001196	3.4m	-29.38	0.0000995 - 0.0001494	12.3m
Show all

UMA			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
UMA / USD Coinbase	8.760	-0.27	+3.60	8.403 - 8.931	184.7k	+3.25	8.148 - 9.345	1.3m	-11.90	7.271 - 10.761	5.0m
UMA / USD Bitstamp	8.780	+0.00	+3.91	7.540 - 8.910	4.0k	+3.29	7.540 - 9.300	42.6k	-9.39	6.750 - 10.720	125.6k
UMA / USD Bittrex	8.782	+0.00	+5.45	8.328 - 9.068	1.1k	+3.37	8.018 - 9.690	9.8k	-10.58	7.421 - 12.146	13.8k

UMA / USDT Binance	8.746	-0.23	+3.31	8.416 - 8.936	291.4k	+3.22	8.151 - 9.342	1.8m	-11.88	7.277 - 11.000	6.3m
UMA / USDT Bittrex	8.750	-0.15	+4.30	8.345 - 8.924	1.1k	+3.42	8.236 - 10.074	7.4k	-10.64	7.437 - 10.690	17.8k
Show all

Revain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REV / USDT Bittrex	0.006	+0.47	-0.47	0.006 - 0.006	8.7m	+11.54	0.006 - 0.007	78.2m	-19.55	0.006 - 0.008	296.4m

REV / BTC Bittrex	0.0000002	+0.00	-5.88	0.0000002 - 0.0000002	173.3k	-5.88	0.0000002 - 0.0000002	845.1k	-33.33	0.0000002 - 0.0000003	6.1m

renBTC			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RENBTC / USD Bittrex	41,280.676	+0.00	+1.34	40.734k - 42.122k	0.0	+19.66	34.497k - 42.122k	0.1	+21.43	29.739k - 42.122k	0.9

RENBTC / USDT Bittrex	37,976.371	-1.45	-1.45	37.976k - 38.533k	0.0	+20.38	30.972k - 70.000k	0.0	+6.48	30.972k - 70.000k	0.1

RENBTC / EUR Bittrex	27,221.047	+0.00	-0.92	27.192k - 27.550k	0.0	+1.87	26.720k - 27.550k	0.0	+1.87	26.720k - 27.550k	0.0

RENBTC / BTC Binance	0.9967800	-0.30	-0.29	0.9701000 - 1.0093600	14.6	-0.31	0.9701000 - 1.0100000	40.1	-0.07	0.9701000 - 1.0100000	103.8
RENBTC / BTC Bittrex	0.9948628	-0.65	-0.57	0.9116431 - 1.0013541	0.1	-0.55	0.9116431 - 1.0037297	0.1	-0.57	0.9116431 - 1.0049394	0.5
Show all

The Sandbox			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SAND / USD Kraken	0.636	-0.13	+0.24	0.635 - 0.673	81.9k	-3.43	0.580 - 0.850	3.0m	+161.49	0.223 - 0.850	11.0m
SAND / USD Perp FTX	0.642	+0.64	+1.22	0.627 - 0.675	33.8m	-2.43	0.570 - 0.845	679.2m	+161.47	0.221 - 0.845	2.0b

SAND / USDT Binance	0.641	+0.58	+1.08	0.626 - 0.675	74.9m	-2.52	0.574 - 0.845	1.4b	+161.54	0.222 - 0.845	5.3b
SAND / USDT Poloniex	0.637	+0.16	+0.80	0.632 - 0.671	90.7k	-3.76	0.577 - 0.842	636.7k	+161.80	0.224 - 0.842	1.8m
SAND / USDT Bittrex	0.629	-0.66	-1.41	0.525 - 0.670	23.1k	-1.39	0.525 - 0.835	398.5k	+159.52	0.222 - 0.835	1.4m
Show all

IOST			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
IOST / USD Perp OKEx	0.027	+0.40	+8.42	0.025 - 0.028	7.6m	+26.71	0.021 - 0.028	49.8m	+20.44	0.016 - 0.028	148.4m
IOST / USD Perp HuobiDM	0.027	+0.49	+8.61	0.025 - 0.028	3.1m	+27.05	0.021 - 0.028	19.9m	+20.54	0.016 - 0.028	74.6m

IOST / USDT Binance	0.027	+0.50	+8.42	0.025 - 0.028	1.0b	+26.87	0.021 - 0.028	6.2b	+20.53	0.016 - 0.028	18.6b
IOST / USDT Perp Binance	0.027	+0.49	+8.39	0.025 - 0.028	2.3b	+26.86	0.021 - 0.028	14.0b	+20.68	0.016 - 0.028	49.6b
IOST / USDT Perp OKEx	0.027	+0.46	+8.38	0.025 - 0.028	366.9m	+26.71	0.021 - 0.028	2.8b	+20.56	0.016 - 0.028	8.6b
Show all

Ren			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REN / USD Coinbase	0.439	+0.57	+8.85	0.400 - 0.472	9.2m	+29.20	0.321 - 0.472	49.5m	+17.57	0.267 - 0.472	142.8m
REN / USD Kraken	0.431	-1.03	+6.39	0.405 - 0.471	168.2k	+26.86	0.322 - 0.471	914.7k	+16.57	0.269 - 0.471	2.7m
REN / USD Bittrex	0.438	+0.00	+7.80	0.406 - 0.458	14.2k	+26.21	0.323 - 0.458	36.4k	+17.59	0.269 - 0.458	124.5k
REN / USD Perp FTX	0.439	+0.50	+9.14	0.399 - 0.471	7.4m	+29.00	0.321 - 0.471	43.4m	+17.36	0.267 - 0.471	146.4m
REN / USD Perp HuobiDM	0.439	+0.69	+9.37	0.399 - 0.477	764.3k	+29.64	0.321 - 0.477	4.6m	+17.46	0.267 - 0.477	16.9m
Show all

Neutrino USD			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDN / USDT Bittrex	0.995	+0.00	+0.00	0.995 - 1.000	585.7	+0.01	0.995 - 1.000	2.5k	-0.09	0.995 - 1.000	8.8k

USDN / BTC Bittrex	0.0000240	+0.00	-5.22	0.0000240 - 0.0000254	526.5	-19.40	0.0000240 - 0.0000297	1.8k	-16.63	0.0000240 - 0.0000346	6.1k

1inch			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
1INCH / USD Coinbase	2.372	+0.04	+5.24	2.247 - 2.443	2.5m	+12.26	1.946 - 2.443	14.9m	-6.50	1.620 - 2.965	34.0m
1INCH / USD Bitfinex	2.362	-0.38	+4.98	2.247 - 2.437	70.7k	+11.82	1.950 - 2.437	622.8k	-6.75	1.621 - 2.965	1.9m
1INCH / USD Perp FTX	2.373	+0.08	+5.25	2.241 - 2.445	5.2m	+12.38	1.946 - 2.445	38.5m	-6.37	1.618 - 2.966	99.9m
1INCH / USD Perp OKEx	2.369	-0.12	+4.99	2.244 - 2.441	2.8m	+12.04	1.941 - 2.441	31.4m	-6.60	1.620 - 2.968	73.4m
1INCH / USD Sep24 FTX	2.317	-0.02	+5.57	2.195 - 2.394	15.6k	+13.58	1.888 - 2.394	150.6k	-6.32	1.580 - 2.889	661.4k
Show all

Livepeer			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LPT / USD Coinbase	19.240	-1.79	+1.75	18.630 - 21.200	307.8k	+58.22	11.790 - 27.800	2.2m	-2.29	10.700 - 27.800	3.5m
LPT / USD Kraken	19.530	-0.36	+2.57	18.700 - 20.470	5.5k	+61.27	11.900 - 21.890	26.3k	-0.51	10.730 - 21.890	52.9k

LPT / USDT Binance	19.250	-1.84	+1.58	18.590 - 21.300	700.3k	+58.70	11.800 - 22.500	5.1m	-2.18	10.680 - 22.500	8.0m
LPT / USDT Poloniex	19.280	-1.63	+1.71	18.675 - 20.760	2.7k	+60.11	11.883 - 22.040	25.6k	-1.78	10.709 - 22.040	48.9k
LPT / USDT Perp OKEx	19.290	-1.63	+1.69	18.470 - 21.160	143.6k	+59.42	11.710 - 22.170	977.0k	-2.03	10.650 - 22.170	2.1m
Show all

Lisk			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LSK / USD Kraken	3.200	+0.12	+12.79	2.836 - 3.258	71.0k	+34.93	2.372 - 3.258	337.2k	+20.39	2.002 - 3.258	1.3m

LSK / USDT Binance	3.200	-0.26	+12.59	2.830 - 3.277	2.1m	+33.95	2.353 - 3.277	13.7m	+19.44	2.004 - 3.277	61.3m
LSK / USDT Bittrex	3.190	-0.41	+12.13	2.845 - 3.259	23.8k	+34.88	2.300 - 3.259	112.5k	+18.94	2.021 - 3.259	499.5k
LSK / USDT Poloniex	3.182	+0.82	+11.96	2.842 - 3.260	2.4k	+33.27	2.368 - 3.260	37.7k	+19.70	2.023 - 3.260	96.3k

LSK / EUR Kraken	2.700	+0.12	+12.60	2.398 - 2.754	153.0k	+33.63	2.003 - 2.754	780.8k	+19.36	1.699 - 2.754	2.8m
Show all

Reserve Rights			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RSR / USD Perp FTX	0.031	+0.45	+3.57	0.030 - 0.032	121.5m	+36.69	0.023 - 0.034	1.3b	+28.15	0.016 - 0.034	3.2b
RSR / USD Perp HuobiDM	0.031	+0.83	+3.35	0.030 - 0.032	289.1k	+36.79	0.023 - 0.034	4.1m	+29.59	0.017 - 0.034	10.6m

RSR / USDT Binance	0.031	+0.19	+3.80	0.030 - 0.032	379.7m	+36.56	0.023 - 0.034	4.8b	+27.93	0.017 - 0.034	11.3b
RSR / USDT Bittrex	0.031	+0.26	+3.19	0.030 - 0.032	1.8m	+36.00	0.023 - 0.033	26.1m	+28.90	0.017 - 0.033	65.6m
RSR / USDT Poloniex	0.031	+1.15	+3.81	0.030 - 0.032	542.7k	+35.94	0.023 - 0.033	15.0m	+29.19	0.017 - 0.033	52.7m
Show all