Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Dogecoin Cardano Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens VeChain Ethereum Classic EOS THETA Tron Monero Polygon NEO Bitcoin SV LUNA Iota FTX Token Tezos Cosmos Maker Algorand Crypto.com Coin BitTorrent Dash UNUS SED LEO ZCash Waves Elrond Hedera Hashgraph NEM Decred Chiliz Zilliqa Qtum Decentraland Holo Bitcoin Gold Basic Attention Token Ontology Enjin Coin DigiByte The Graph Fantom Nano Horizen Siacoin 0x Icon Ravencoin Bitcoin Diamond Verge Lisk IOST Ren Loopring Quant iExec RLC Status Storj IoTeX Stratis Golem Augur Fetch.ai Steem Ardor Wanchain MCO Komodo BitShares WAX MaidSafeCoin Bytom Ark aelf HedgeTrade Populous Aion Power Ledger TomoChain MonaCoin Bytecoin AdEx Beam Waltonchain Aeternity Nuls Lambda Mithril HyperCash GXChain SOLVE V Systems Ripio Credit Network Nebulas Grin QASH Bread Metaverse ETP Factom Enigma Pundi X WINk Kyber Network Zcoin RIF Token OmiseGO FunFair

Rangschikken op: MarktkapitalisatieNaam

Ankr			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ANKR / USD Coinbase	0.141	+1.46	-1.05	0.126 - 0.145	315.9m	-11.32	0.126 - 0.171	2.0b	-13.68	0.100 - 0.207	9.8b

ANKR / USDT Binance	0.141	+1.36	-0.98	0.125 - 0.145	220.0m	-11.38	0.125 - 0.170	1.3b	-14.05	0.102 - 0.206	8.5b
ANKR / USDT Perp Binance	0.141	+1.28	-1.31	0.125 - 0.145	415.0m	-11.44	0.125 - 0.170	2.1b	-14.43	0.102 - 0.207	13.1b
ANKR / USDT Perp HuobiDM	0.141	+1.16	-1.34	0.125 - 0.145	16.7m	-10.91	0.125 - 0.170	79.6m	-14.83	0.103 - 0.206	429.4m

ANKR / EUR Coinbase	0.117	+1.27	-1.05	0.105 - 0.120	36.4m	-11.59	0.105 - 0.140	183.8m	-14.84	0.085 - 0.172	946.0m
Show all

KuCoin Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KCS / USDT Poloniex	11.826	+0.00	-2.96	10.795 - 12.300	1.6k	-15.61	10.795 - 14.100	45.9k	-21.16	10.795 - 16.072	77.1k

1inch			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
1INCH / USD Coinbase	5.696	+1.06	-1.52	5.200 - 5.826	2.6m	-13.85	5.200 - 7.889	20.2m	+1.37	3.760 - 7.889	73.0m
1INCH / USD Bitfinex	5.712	+2.03	+5.91	5.190 - 5.736	42.2k	-6.52	5.190 - 6.865	215.8k	-6.52	5.190 - 6.865	215.8k
1INCH / USD Perp FTX	5.694	+0.98	-1.55	5.192 - 5.825	8.8m	-13.97	5.192 - 7.889	55.9m	+1.12	3.674 - 7.889	209.9m
1INCH / USD Perp OKEx	5.691	+1.11	-1.68	5.174 - 5.827	5.9m	-13.79	5.174 - 7.894	54.4m	+1.25	3.627 - 7.894	169.8m
1INCH / USD Jun25 FTX	5.941	+0.41	-1.67	5.417 - 6.084	203.5k	-12.83	5.417 - 8.190	2.9m	-4.85	3.845 - 8.190	9.2m
Show all

Reserve Rights			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RSR / USD Perp FTX	0.071	+0.72	-1.08	0.064 - 0.072	230.6m	-12.88	0.061 - 0.091	1.1b	-17.96	0.061 - 0.119	5.9b
RSR / USD Perp HuobiDM	0.071	+0.75	-0.79	0.064 - 0.072	3.7m	-13.15	0.062 - 0.091	24.7m	-17.56	0.062 - 0.119	113.6m

RSR / USDT Binance	0.070	+0.54	-1.19	0.064 - 0.072	434.6m	-12.72	0.061 - 0.091	3.2b	-17.78	0.061 - 0.119	16.8b
RSR / USDT Poloniex	0.070	+1.45	-2.27	0.064 - 0.072	7.1m	-12.88	0.063 - 0.090	30.4m	-18.49	0.063 - 0.119	218.3m
RSR / USDT Perp Binance	0.070	+0.61	-1.13	0.064 - 0.072	800.1m	-12.89	0.062 - 0.091	5.6b	-17.98	0.062 - 0.119	33.7b
Show all

Verge			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XVG / USD Bitfinex	0.057	+6.53	+0.64	0.047 - 0.057	3.0m	-18.87	0.047 - 0.085	29.4m	+37.19	0.035 - 0.085	163.1m

XVG / BUSD Binance	0.056	+0.96	+5.74	0.046 - 0.058	271.3m	-18.58	0.046 - 0.085	2.9b	+35.71	0.035 - 0.085	12.4b

XVG / BTC Binance	0.0000011	+0.90	+5.66	0.0000010 - 0.0000012	674.9m	-8.20	0.0000010 - 0.0000015	5.6b	+72.31	0.0000006 - 0.0000015	26.9b

XVG / ETH Binance	0.0000144	+0.28	+6.65	0.0000128 - 0.0000148	92.5m	-26.74	0.0000126 - 0.0000248	896.8m	-19.55	0.0000126 - 0.0000320	4.7b

Lisk			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LSK / USD Kraken	7.021	+1.34	-2.49	6.350 - 7.450	158.3k	+1.32	6.350 - 11.400	2.2m	+9.00	3.250 - 11.400	4.4m

LSK / USDT Binance	7.002	+1.43	-1.39	6.059 - 7.362	4.8m	+1.32	6.059 - 11.500	81.4m	+8.93	3.142 - 11.500	137.2m
LSK / USDT Poloniex	6.900	-0.65	-6.34	6.450 - 7.367	7.0k	-0.83	6.450 - 11.337	124.0k	+7.87	2.954 - 11.337	299.9k

LSK / EUR Kraken	5.824	+1.29	-2.14	5.237 - 6.180	284.7k	+1.38	5.237 - 9.888	2.6m	+8.25	2.749 - 9.888	5.8m

LSK / BTC Binance	0.0001398	+0.58	-1.27	0.0001275 - 0.0001451	1.5m	+14.03	0.0001225 - 0.0002026	26.3m	+37.87	0.0000631 - 0.0002026	58.8m
Show all

IOST			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
IOST / USD Perp HuobiDM	0.053	+3.26	+3.31	0.046 - 0.054	14.7m	-18.15	0.045 - 0.077	117.8m	-19.89	0.037 - 0.091	520.1m
IOST / USD Perp OKEx	0.053	+3.49	+3.22	0.046 - 0.054	10.1m	-17.95	0.045 - 0.076	107.7m	-19.72	0.037 - 0.091	659.8m

IOST / USDT Binance	0.053	+3.41	+3.34	0.046 - 0.054	809.2m	-18.08	0.045 - 0.076	7.7b	-19.87	0.037 - 0.091	52.1b
IOST / USDT Perp Binance	0.053	+3.46	+3.33	0.046 - 0.054	1.5b	-18.12	0.045 - 0.076	12.0b	-20.05	0.037 - 0.091	70.9b
IOST / USDT Perp OKEx	0.053	+3.32	+3.23	0.046 - 0.054	298.9m	-18.10	0.045 - 0.076	2.4b	-20.15	0.037 - 0.091	15.8b
Show all

Flow (Dapper labs)			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FLOW / USD Kraken	25.387	+1.20	+3.56	23.124 - 25.400	64.6k	-16.62	23.124 - 31.362	1.5m	-34.02	23.124 - 39.836	4.8m
FLOW / USD Perp FTX	25.365	+1.10	+3.45	23.060 - 25.395	162.1k	-16.73	23.060 - 31.280	991.7k	-33.89	23.060 - 38.880	5.4m

FLOW / EUR Kraken	21.000	+1.28	+3.30	19.134 - 21.000	156.3k	-16.89	19.134 - 25.805	1.3m	-35.67	19.134 - 35.000	3.4m

FLOW / GBP Kraken	18.095	+1.34	+3.40	16.529 - 18.151	16.3k	-17.56	16.529 - 22.460	334.7k	-35.76	16.529 - 30.000	639.1k

FLOW / BTC Kraken	0.0005044	+0.02	+4.50	0.0004718 - 0.0005071	25.6k	-6.45	0.0004492 - 0.0005419	608.3k	-17.97	0.0004492 - 0.0007102	1.4m
Show all

Ren			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REN / USD Coinbase	0.835	+0.81	-0.62	0.761 - 0.855	12.5m	-14.13	0.760 - 1.093	105.3m	-18.18	0.691 - 1.224	508.5m
REN / USD Bittrex	0.820	+0.00	-2.80	0.787 - 0.916	7.5k	-14.91	0.761 - 1.098	89.0k	-24.87	0.698 - 1.226	235.4k
REN / USD Perp FTX	0.834	+0.77	-0.86	0.761 - 0.854	10.3m	-14.40	0.750 - 1.094	91.1m	-18.59	0.672 - 1.237	584.7m
REN / USD Perp HuobiDM	0.834	+0.71	-0.98	0.763 - 0.857	2.9m	-14.31	0.755 - 1.095	22.0m	-18.33	0.685 - 1.237	110.3m

REN / USDT Binance	0.833	+0.81	-0.64	0.744 - 0.860	27.3m	-14.22	0.744 - 1.089	215.9m	-18.29	0.015 - 1.234	900.3m
Show all

Loopring			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LRC / USD Coinbase	0.619	+1.98	-2.36	0.574 - 0.662	57.9m	+6.92	0.490 - 0.935	438.0m	+3.29	0.403 - 0.935	897.6m
LRC / USD Bitfinex	0.618	+0.00	-3.84	0.581 - 0.658	37.0k	+4.61	0.486 - 0.900	1.1m	+2.74	0.411 - 0.900	2.1m
LRC / USD Perp FTX	0.621	+2.05	-2.26	0.580 - 0.658	8.2m	+7.20	0.488 - 0.909	58.9m	+3.07	0.398 - 0.909	145.2m

LRC / USDT Binance	0.618	+2.02	-2.24	0.574 - 0.658	78.2m	+6.88	0.486 - 0.910	765.2m	+3.14	0.402 - 0.910	1.5b
LRC / USDT Poloniex	0.617	+1.08	-2.95	0.583 - 0.655	51.1k	+4.52	0.403 - 0.906	521.0k	+2.12	0.391 - 0.906	1.2m
Show all

Livepeer			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LPT / USDT Poloniex	33.451	+0.50	-5.79	33.000 - 35.508	6.7k	+4.06	31.288 - 44.979	53.1k	+9.33	25.700 - 44.979	148.9k
LPT / USDT Perp OKEx	33.380	+0.09	-8.45	32.590 - 36.470	21.2k	+3.96	30.710 - 47.080	287.0k	+32.25	25.240 - 47.080	623.3k

LPT / BTC Poloniex	0.0006646	-0.56	-8.03	0.0006635 - 0.0007240	11.5k	+16.28	0.0005504 - 0.0008157	49.6k	+39.22	0.0004473 - 0.0008157	126.8k

Nervos Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CKB / USDT Binance	0.026	+1.60	+1.72	0.022 - 0.028	964.0m	+4.19	0.022 - 0.042	13.7b	-11.40	0.015 - 0.042	27.9b
CKB / USDT Bittrex	0.025	-0.09	-4.90	0.022 - 0.027	2.0m	+2.48	0.021 - 0.040	11.4m	-13.03	0.017 - 0.040	29.1m

CKB / BUSD Binance	0.026	+1.48	+2.37	0.022 - 0.028	82.7m	+5.47	0.021 - 0.041	1.2b	-10.96	0.016 - 0.041	2.3b

CKB / BTC Binance	0.0000005	-1.92	+2.00	0.0000005 - 0.0000006	205.8m	+15.91	0.0000004 - 0.0000007	3.2b	+10.87	0.0000003 - 0.0000007	7.8b
CKB / BTC Bittrex	0.0000005	+0.00	+0.00	0.0000005 - 0.0000006	1.3m	+15.91	0.0000004 - 0.0000007	15.5m	+8.51	0.0000003 - 0.0000007	41.7m

Conflux Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CFX / USDT Binance	0.828	+1.10	+2.60	0.780 - 0.849	6.4m	-5.37	0.780 - 1.070	71.0m	-26.53	0.779 - 1.200	231.6m
CFX / USDT Perp OKEx	0.829	+1.07	+2.94	0.780 - 0.845	3.5m	-5.13	0.776 - 1.070	36.8m	-26.55	0.630 - 1.194	150.6m

CFX / BUSD Binance	0.828	+0.24	+2.22	0.780 - 0.849	293.7k	-5.48	0.780 - 1.088	4.7m	-26.53	0.779 - 1.201	17.2m

CFX / BTC Binance	0.0000165	+0.36	+3.25	0.0000157 - 0.0000171	811.6k	+6.44	0.0000139 - 0.0000188	13.2m	-6.67	0.0000139 - 0.0000214	35.2m

Quant			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
QNT / BTC Bittrex	0.0011182	-4.13	+3.45	0.0009989 - 0.0011942	28.8k	+65.65	0.0006397 - 0.0012000	96.1k	+63.40	0.0006210 - 0.0012000	279.9k

iExec RLC			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RLC / USD Coinbase	9.159	+8.88	+27.21	6.572 - 9.380	12.1m	+110.07	4.001 - 19.850	129.8m	+61.25	4.001 - 19.850	131.1m

RLC / USDT Binance	9.119	+8.32	+26.81	6.592 - 9.129	18.4m	+109.92	4.005 - 16.500	283.2m	+247.65	1.746 - 16.500	464.5m
RLC / USDT Perp Binance	9.086	+7.82	+26.22	6.579 - 9.100	47.4m	+108.70	4.013 - 16.400	628.8m	+246.23	1.730 - 16.400	1.2b

RLC / BTC Binance	0.0001820	+7.48	+27.14	0.0001360 - 0.0001820	3.9m	+136.64	0.0000713 - 0.0002853	69.2m	+341.43	0.0000353 - 0.0002853	131.3m
RLC / BTC Coinbase	0.0001826	+7.79	+27.60	0.0001363 - 0.0001826	733.2k	+135.92	0.0000712 - 0.0003455	9.5m	+104.71	0.0000712 - 0.0003455	9.7m
Show all