Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens Ethereum Classic VeChain EOS Polygon THETA Tron Monero NEO LUNA Bitcoin SV Cosmos Iota FTX Token Tezos Maker Algorand Crypto.com Coin BitTorrent UNUS SED LEO Dash Waves ZCash Elrond Hedera Hashgraph NEM Chiliz Decred Zilliqa Qtum Decentraland Holo Basic Attention Token Bitcoin Gold The Graph Enjin Coin Ontology Fantom DigiByte Nano Horizen Siacoin 0x Icon Ravencoin Lisk IOST Bitcoin Diamond Verge Ren Loopring iExec RLC Quant Status Storj IoTeX Fetch.ai Golem Augur Stratis Ardor Steem WAX Komodo Wanchain MaidSafeCoin MCO Bytom BitShares Ark HedgeTrade aelf Aion Populous Power Ledger TomoChain MonaCoin Bytecoin AdEx Beam Waltonchain Aeternity Nuls Lambda Mithril GXChain HyperCash SOLVE V Systems Ripio Credit Network Nebulas Grin QASH Bread Metaverse ETP Factom Enigma Pundi X OmiseGO RIF Token Zcoin WINk Kyber Network FunFair

Rangschikken op: MarktkapitalisatieNaam

Fetch.ai			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FET / USD Bitfinex	0.533	-1.26	+14.47	0.434 - 0.572	155.5k	-3.67	0.417 - 0.574	844.5k	-18.06	0.337 - 0.698	4.7m

FET / USDT Binance	0.530	-1.76	+13.92	0.430 - 0.577	72.8m	-4.38	0.412 - 0.578	265.1m	-18.39	0.333 - 0.700	1.5b
FET / USDT Bitfinex	0.530	-1.18	+14.05	0.432 - 0.566	21.3k	-4.04	0.416 - 0.572	106.5k	-18.51	0.337 - 0.705	587.7k

FET / BTC Binance	0.0000110	-1.87	+17.95	0.0000091 - 0.0000119	31.8m	+17.45	0.0000083 - 0.0000119	100.2m	+7.18	0.0000069 - 0.0000122	555.7m

FET / BNB Binance	0.001	-0.75	+19.77	0.001 - 0.001	2.3m	+7.85	0.001 - 0.001	9.6m	-23.12	0.001 - 0.001	44.6m

Serum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SRM / USD Perp FTX	8.283	-0.13	-5.27	7.800 - 8.818	6.4m	-23.54	7.564 - 10.858	45.4m	+12.14	4.986 - 12.900	290.1m

SRM / USDT Binance	8.270	-0.19	-5.35	7.777 - 8.808	3.8m	-23.53	7.550 - 10.845	26.9m	+12.29	5.000 - 12.980	269.3m
SRM / USDT Poloniex	8.253	-0.41	-5.63	7.814 - 8.784	688.1k	-23.43	7.581 - 10.801	2.2m	+12.09	5.032 - 12.874	28.7m
SRM / USDT Perp Binance	8.271	-0.10	-5.37	7.794 - 8.803	8.2m	-23.54	7.564 - 10.847	63.2m	+12.11	4.634 - 12.881	551.3m
SRM / USDT Perp OKEx	8.270	-0.21	-5.28	7.800 - 8.808	267.2k	-23.54	7.572 - 10.831	2.6m	+12.09	5.005 - 12.878	25.7m
Show all

Wootrade			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
WOO / USD Perp HuobiDM	1.089	-0.96	-11.42	1.003 - 1.246	715.4k	-8.11	0.970 - 1.400	11.1m	+6.72	0.970 - 1.400	14.6m

WOO / USDT Perp HuobiDM	1.086	-0.77	-12.02	1.020 - 1.245	2.9m	-5.08	0.989 - 1.446	45.9m	-2.42	0.600 - 1.446	173.3m

Balancer			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BAL / USD Coinbase	58.154	-0.69	-8.17	55.834 - 63.502	72.1k	-16.75	55.834 - 75.000	1.2m	-13.84	44.876 - 75.000	4.6m
BAL / USD Kraken	58.210	-0.82	-7.75	56.000 - 63.180	8.8k	-15.86	56.000 - 73.140	114.8k	-13.94	44.870 - 76.240	425.0k
BAL / USD Bitfinex	58.203	-0.86	-8.24	56.097 - 63.452	2.1k	-16.60	56.097 - 73.049	30.4k	-14.01	44.929 - 74.881	98.3k
BAL / USD Bittrex	56.759	-0.10	-9.42	56.403 - 62.662	122.1	-13.33	56.403 - 73.179	1.1k	-14.67	45.210 - 100.000	9.2k
BAL / USD Perp FTX	58.115	-0.65	-8.29	55.753 - 63.418	168.3k	-16.87	55.753 - 73.378	1.2m	-14.31	44.550 - 75.275	4.4m
Show all

Golem			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GLM / USDT Poloniex	0.390	+0.00	-6.47	0.387 - 0.417	3.2k	-23.03	0.370 - 0.507	149.0k	-32.43	0.290 - 0.583	1.5m

GLM / BTC Binance	0.0000083	+0.73	-0.24	0.0000081 - 0.0000084	2.1m	-5.14	0.0000073 - 0.0000089	32.0m	-8.98	0.0000061 - 0.0000096	153.0m
GLM / BTC Poloniex	0.0000081	-1.69	-4.13	0.0000081 - 0.0000087	107.8k	-5.68	0.0000073 - 0.0000087	449.2k	-10.66	0.0000060 - 0.0000096	2.1m
GLM / BTC Bittrex	0.0000083	+1.47	-0.36	0.0000080 - 0.0000084	41.7k	-4.16	0.0000074 - 0.0000088	861.5k	-9.09	0.0000061 - 0.0000097	3.8m

GLM / ETH Binance	0.0001050	+1.45	+2.34	0.0001020 - 0.0001067	583.2k	-20.51	0.0001008 - 0.0001321	11.4m	-54.19	0.0001008 - 0.0002441	56.3m
Show all

Golem			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GNT / USD Bitfinex	0.395	-0.07	-4.87	0.387 - 0.418	72.3k	-23.15	0.375 - 0.513	669.7k	-31.88	0.296 - 0.585	2.7m
GNT / USD Independent Reserve	0.418	+0.00	+0.00	0.418 - 0.418	77.1	-8.11	0.400 - 0.582	39.5k	+30.53	0.315 - 0.582	87.0k

GNT / USDC Coinbase	0.400	+0.54	-5.33	0.392 - 0.423	301.9k	-21.72	0.372 - 0.513	2.9m	-29.03	0.315 - 0.570	22.8m

GNT / KRW Bithumb	124.700	+2.80	-0.95	117.800 - 132.000	2.3m	+0.81	116.000 - 148.800	13.5m	+3.14	114.000 - 175.100	96.2m

GNT / AUD BtcMarkets	0.567	+8.08	-4.43	0.519 - 0.594	61.5k	-15.31	0.500 - 0.674	618.1k	-21.86	0.405 - 0.760	2.2m
Show all

NKN			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NKN / USD Coinbase	0.672	-2.40	+23.09	0.539 - 0.736	80.2m	+2.61	0.481 - 0.750	226.6m	-17.30	0.481 - 0.871	960.2m

NKN / USDT Binance	0.671	-2.36	+23.25	0.539 - 0.729	79.2m	+2.69	0.483 - 0.750	337.9m	-17.21	0.458 - 0.885	2.0b
NKN / USDT Perp Binance	0.672	-2.35	+23.29	0.539 - 0.725	129.9m	+2.63	0.471 - 0.750	483.0m	-17.34	0.455 - 0.876	2.5b

NKN / BTC Binance	0.0000140	-2.30	+28.00	0.0000109 - 0.0000152	21.3m	+26.04	0.0000100 - 0.0000152	73.0m	+8.96	0.0000095 - 0.0000158	397.9m
NKN / BTC Coinbase	0.0000140	-2.10	+28.44	0.0000109 - 0.0000165	5.3m	+26.13	0.0000099 - 0.0000165	21.7m	+8.53	0.0000096 - 0.0000165	103.2m
Show all

Injective Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
INJ / USDT Binance	16.639	-0.45	-7.38	16.072 - 18.819	1.0m	-7.33	15.585 - 25.306	11.9m	+16.37	10.911 - 25.306	49.6m
INJ / USDT Poloniex	16.686	-0.20	-7.29	16.180 - 18.668	28.1k	-6.78	16.180 - 24.396	239.1k	+17.26	10.982 - 25.051	1.1m

INJ / BUSD Binance	16.605	-0.83	-7.92	16.131 - 18.770	180.7k	-7.61	15.912 - 25.350	1.8m	+16.20	10.960 - 25.350	5.8m

INJ / BTC Binance	0.0003462	-0.47	-3.97	0.0003444 - 0.0003872	278.8k	+13.58	0.0002947 - 0.0004489	3.3m	+53.01	0.0002023 - 0.0004700	12.6m
INJ / BTC Poloniex	0.0003489	+0.00	-3.21	0.0003448 - 0.0003835	6.0k	+15.13	0.0002963 - 0.0004283	41.7k	+54.83	0.0002039 - 0.0004679	213.3k
Show all

Origin Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
OGN / USD Coinbase	1.274	-1.09	-5.07	1.225 - 1.355	4.9m	-19.11	1.122 - 1.674	47.2m	-47.09	1.122 - 2.429	174.5m

OGN / USDT Binance	1.272	-1.40	-5.05	1.220 - 1.354	14.7m	-19.16	1.127 - 1.674	145.6m	-47.11	1.127 - 2.535	632.5m
OGN / USDT Perp Binance	1.274	-1.42	-5.03	1.224 - 1.355	20.4m	-19.15	1.103 - 1.677	188.5m	-47.16	1.103 - 2.433	687.1m
OGN / USDT Perp HuobiDM	1.277	-1.37	-5.61	1.227 - 1.360	2.7m	-18.90	1.122 - 1.677	15.4m	-47.29	1.122 - 2.432	58.3m

OGN / BTC Binance	0.0000266	-1.15	-1.23	0.0000260 - 0.0000273	3.5m	-0.64	0.0000233 - 0.0000294	36.8m	-30.14	0.0000233 - 0.0000402	150.5m
Show all

Prometeus			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
PROM / USD Perp FTX	24.380	+1.69	-4.99	22.805 - 26.975	319.7k	-41.87	21.820 - 47.315	1.1m	-58.25	21.820 - 60.755	1.9m

PROM / BUSD Binance	24.316	+1.28	-6.07	22.857 - 27.000	357.5k	-41.89	22.100 - 47.339	4.3m	+75.19	7.000 - 108.104	25.9m

PROM / BTC Bittrex	0.0005113	-5.37	+0.40	0.0004835 - 0.0005529	64.5	-24.37	0.0004699 - 0.0007943	4.9k	+168.75	0.0001530 - 0.0021990	16.1k

PROM / BNB Binance	0.042	+2.01	-1.24	0.040 - 0.047	94.0k	-34.99	0.039 - 0.073	1.3m	+65.05	0.016 - 0.180	8.5m

Augur			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REP / USD Coinbase	38.660	-1.50	-5.87	38.610 - 41.440	25.8k	-17.83	37.230 - 47.480	335.6k	-23.87	33.230 - 53.750	1.6m
REP / USD Kraken	39.005	-0.21	-5.77	38.375 - 41.424	3.2k	-16.91	34.960 - 47.800	60.3k	-23.05	31.013 - 54.429	282.4k
REP / USD Bitfinex	36.564	-0.08	-7.95	34.085 - 39.722	712.4	-30.09	34.085 - 54.995	4.3k	-27.89	27.559 - 65.000	21.8k
REP / USD Independent Reserve	25.670	+4.78	+5.51	23.500 - 25.670	3.6	+37.27	18.080 - 25.670	81.2	+37.42	17.650 - 25.670	85.1

REP / USDT Binance	35.246	-0.57	-7.34	33.800 - 38.400	115.0k	-25.01	33.652 - 47.140	803.3k	-30.42	26.731 - 54.213	3.9m
Show all

Stratis			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
STRAT / KRW Bithumb	600.000	-6.18	+10.50	540.100 - 668.700	9.0m	+42.01	392.000 - 668.700	26.5m	+15.99	392.000 - 668.700	40.0m

Kava			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KAVA / USD Kraken	5.324	-0.42	-6.60	5.102 - 6.000	306.4k	-15.28	5.000 - 6.925	3.1m	-22.65	3.560 - 7.400	9.8m
KAVA / USD Perp FTX	5.287	-0.31	-6.99	5.084 - 5.904	721.6k	-16.06	4.811 - 6.949	6.2m	-23.61	3.421 - 7.166	29.7m

KAVA / USDT Binance	5.290	-0.28	-6.81	5.063 - 5.900	3.4m	-15.88	4.780 - 6.939	33.1m	-23.02	3.460 - 7.125	160.0m
KAVA / USDT Perp Binance	5.286	-0.26	-6.86	5.075 - 5.897	8.5m	-16.06	4.741 - 6.950	93.2m	-23.25	3.465 - 7.200	432.9m
KAVA / USDT Perp HuobiDM	5.291	-0.33	-6.70	5.075 - 5.893	650.0k	-15.94	4.774 - 6.953	7.4m	-23.31	3.470 - 7.126	31.3m
Show all

Gnosis			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GNO / USD Kraken	241.770	+0.02	-5.58	241.470 - 256.070	394.1	-17.90	240.530 - 322.570	25.9k	+25.08	162.290 - 322.570	51.7k
GNO / USD Bitfinex	242.570	-0.23	-5.06	241.110 - 255.870	9.8	-12.07	241.110 - 291.980	114.8	+30.65	150.000 - 291.980	465.2

GNO / EUR Kraken	198.830	-0.58	-5.39	198.430 - 210.870	282.3	-18.45	198.430 - 255.550	6.5k	+21.82	132.960 - 255.550	20.6k

GNO / BTC Kraken	0.0050300	-0.20	-1.37	0.0049600 - 0.0052000	312.0	+0.80	0.0044200 - 0.0054500	7.6k	+63.84	0.0029400 - 0.0054500	22.9k
GNO / BTC Bittrex	0.0047059	+0.33	-6.68	0.0046663 - 0.0052482	17.8	+7.00	0.0041484 - 0.0052670	852.5	+56.87	0.0027953 - 0.0052670	2.4k
Show all

Swipe			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SXP / USD Perp FTX	3.822	-0.79	-6.48	3.650 - 4.116	10.2m	-21.31	3.576 - 5.277	90.0m	-18.99	2.600 - 5.875	540.1m
SXP / USD Jun25 FTX	3.961	-1.05	-6.57	3.783 - 4.263	259.4k	-21.74	3.733 - 5.488	9.4m	-22.56	2.781 - 6.175	80.4m

SXP / USDT Binance	3.817	-0.65	-6.40	3.653 - 4.117	40.3m	-21.15	3.577 - 5.258	345.6m	-18.68	2.650 - 5.870	1.9b
SXP / USDT Poloniex	3.820	+0.00	-6.11	3.664 - 4.068	6.1k	-20.50	3.618 - 5.230	88.3k	-18.37	2.700 - 5.858	568.8k
SXP / USDT Perp Binance	3.820	-0.63	-6.44	3.654 - 4.112	51.8m	-21.23	3.555 - 5.274	479.5m	-18.73	2.541 - 5.877	2.7b
Show all