- Alle
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- SOLSolana
- EOSEOS
- BSVBitcoin SV
- TRXTron
- THETATHETA
- IOTAIota
- HTHuobi Token
- XTZTezos
- NEONEO
- VETVeChain
- FTTFTX Token
- LUNALUNA
- EGLDElrond
- BUSDBinance USD
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- GRTThe Graph
- DASHDash
- LEOUNUS SED LEO
- SUSHISushiSwap
- ALGOAlgorand
- AVAXAvalanche
- FILFilecoin
- COMPCompound
- MKRMaker
- KSMKusama
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- BTTBitTorrent
- RVNRavencoin
- ZILZilliqa
- NEARNEAR Protocol
- FTMFantom
- YFIyearn.finance
- UMAUMA
- OKBOKB
- RUNETHORChain
- REVRevain
- RENRen
- WAVESWaves
- ZRX0x
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- BATBasic Attention Token
- DGBDigiByte
- CELOCelo
- ONTOntology
- NANONano
- BNTBancor
- PAXPaxos Standard
- IOSTIOST
- LRCLoopring
- 1INCH1inch
- QTUMQtum
- RSRReserve Rights
- TFUELTheta Fuel
- ZENHorizen
- NPXSPundi X
- ENJEnjin Coin
- SCSiacoin
- FLOWFlow (Dapper labs)
- HOTHolo
- BTGBitcoin Gold
- CRVCurve DAO Token
- XVSVenus
- QNTQuant
- DODODODO
- MANADecentraland
- LSKLisk
- OCEANOcean Protocol
- ARArweave
- TUSDTrueUSD
- KNCKyber Network
- GLMGolem
- GNTGolem
- SWAPTrustSwap
- SNTStatus
- REPAugur
- XVGVerge
- CHZChiliz
- HNTHelium
- NUNuCypher
- CKBNervos Network
- SRMSerum
- AMPLAmpleforth
- BALBalancer
- BANDBand Protocol
- ONEHarmony
- CVCCivic
- POLSPolkastarter
- BTCSTBitcoin Standard Hashrate Token
- ALPHAAlpha Finance Lab
- SCRTSecret
- POLYPolymath
- KAVAKava
- IOTXIoTeX
- FUNFunFair
- INJInjective Protocol
- SXPSwipe
- GNOGnosis
- FETFetch.ai
- NMRNumeraire
- BCDBitcoin Diamond
- MAIDMaidSafeCoin
- AGISingularityNET
- STEEMSteem
- UBTUnibright
- ANKRAnkr
- ABBCABBC Coin
- OXTOrchid
- ARKArk
- ANTAragon
- ARDRArdor
- TOMOTomoChain
- DENTDent
- KMDKomodo
- STORJStorj
- STRATStratis
- TRACOriginTrail
- UTKUtrust
- LITLitentry
- VTHOVeThor Token
- DNTdistrict0x
- ROSEOasis Network
- COTICoti
- ELFaelf
- WANWanchain
- BORABORA
- MFTMainframe
- BTSBitShares
- AVATravala.com
- PAXGPAX Gold
- CVTCyberVein
- GUSDGemini Dollar
- MONAMonaCoin
- BTMBytom
- WAXPWAX
- LOOMLoom Network
- UNFIUnifi Protocol DAO
- HNSHandshake
- CELRCeler Network
- RLCiExec RLC
- BADGERBadger DAO
- JSTJUST
- GASGas
- STAKExDAI Stake
- IRISIRISnet
- ADKAidos Kuneen
- PROMPrometeus
- XHVHaven Protocol
- REEFReef
- AIONAion
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- ZKSZKSwap
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- SANDThe Sandbox
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- TWTTrust Wallet Token
- SKLSKALE Network
- FARMHarvest Finance
- MASSMassnet
- HEGICHegic
- LPTLivepeer
- POWRPower Ledger
- PPTPopulous
- SYSSyscoin
- PHAPhala Network
- VLXVelas
- BONDBarnBridge
- BCNBytecoin
- AKROAkropolis
- UQCUquid Coin
- PIVXPIVX
- MRPHMorpheus.Network
- LTOLTO Network
- YFIIDFI.Money
- REQRequest
- LBCLBRY Credits
- NXSNexus
- QKCQuarkChain
- CREAMCream Finance
- DUSKDusk Network
- SHRShareToken
- TORNTornado Cash
- BOABOSAGORA
- HARDHard Protocol
- SWINGBYSwingby
- IQEveripedia
- MTCMetacoin
- AXSAxie Infinity
- UOSUltra
- HXROHxro
- ADXAdEx
- FRONTFrontier
- OGNOrigin Protocol
- ORBSOrbs
- KLVKlever
- BZRXbZx Protocol
- SOLVESOLVE
- OMMantra DAO
- SUNSUN
- WTCWaltonchain
- TROYTROY
- WICCWaykiChain
- SPNDSpendcoin
- WRXWazirX
- IGNISIgnis
- FIROFiro
- CTKCertiK
- MTLMetal
- FXSFrax Share
- TRBTellor
- EURSSTASIS EURO
- ESDEmpty Set Dollar
- KAIKardiaChain
- RINGDarwinia Network Native Token
- API3API3
- CTSICartesi
- BTUBTU Protocol
- AUCTIONBounce Token
- BOTBounce Token
- AUDIOAudius
- EMC2Einsteinium
- KP3RKeep3rV1
- ELAElastos
- LONTokenlon
- FLMFlamingo
- NULSNuls
- BELBella Protocol
- CVPPowerPool
- GRSGroestlcoin
- TSHP12Ships
- LAMBLambda
- TNCTNC Coin
- FIOFIO Protocol
- DRGNDragonchain
- SKYSkycoin
- ZAPZAP
- SBDSteem Dollars
- VSYSV Systems
- AEAeternity
- BEAMBeam
- MCOMCO
- KDAKadena
- MEDMediBloc
- MEMEMeme
- MTAMeta
- BLZBluzelle
- HCHyperCash
- CUSDCelo Dollar
- TRUTrueFi
- TVKTerra Virtua Kolect
- FSNFusion
- COSContentos
- KRTTerraKRW
- DEXTDEXTools
- PNKKleros
- BAOBao Finance
- UPPSentinel Protocol
- DFdForce
- GLEECGleec
- CNDCindicator
- NEBLNeblio
- ASTAirSwap
- CTXCCortex
- ARPAARPA Chain
- GXCGXChain
- XSNStakenet
- PNTpNetwork Token
- RCNRipio Credit Network
- IDEXIDEX
- VTCVertcoin
- KEYSelfkey
- NXTNxt
- SRNSIRIN LABS Token
- MOCMoss Coin
- AERGOAergo
- MPH88mph
- USDKUSDK
- FXFunction X
- COCOSCocos-BCX
- EASYEasyFi
- QSPQuantstamp
- NASNebulas
- SUTERSuterusu
- DHTdHedge DAO
- MDTMeasurable Data Token
- UFTUniLend
- RBTCRSK Smart Bitcoin
- BACBasis Cash
- JNTJibrel Network
- GRINGrin
- VIDTVIDT Datalink
- ZCN0Chain
- DMTDMarket
- SPCSpaceChain
- KANBitKan
- NAVNavCoin
- DREPDrep
- ACMAC Milan Fan Token
- METAMetadium
- EDREndor Protocol
- METMetronome
- PERLPerlin
- ELAMAElamachain
- PMAPumaPay
- NKNNKN
- GBYTEObyte
- COMBOFurucombo
- MAROMaro
- HEZHermez Network
- QASHQASH
- CHRChromia
- WINGWing
- DOCKDock
- DECDecentr
- PAYTenX
- MOFMolecular Future
- PROSProsper
- RDNRaiden Network Token
- BFTBnkToTheFuture
- GOGoChain
- VIDVideoCoin
- FORThe Force Protocol
- QRLQuantum Resistant Ledger
- MBLMovieBloc
- SUKUSUKU
- DNAMetaverse Dualchain Network Architecture
- BLOCKBlocknet
- MDAMoeda Loyalty Points
- DEXEDeXe
- NVTNerveNetwork
- MITHMithril
- OAXOAX
- GVTGenesis Vision
- APPCAppCoins
- BRDBread
- FCTFactom
- PAIProject Pai
- ROOKKeeperDAO
- UBQUbiq
- AMBAmbrosus
- ETPMetaverse ETP
- PIPCHAIN
- VITEVITE
- GAMEGameCredits
- POAPOA
- VSPVesper
- BWFBeowulf
- WPRWePower
- VIAViacoin
- RARIRarible
- GTOGifto
- OSTOST
- TCTTokenClub
- PXLPIXEL
- KDAGKing DAG
- DAWNDawn Protocol
- QLCQLC Chain
- DAPPLiquidApps
- HGETHedget
- CBCCasino Betting Coin
- JUVJuventus Fan Token
- FSWFalconswap
- PPCPeercoin
- NCASHNucleus Vision
- PSGParis Saint-Germain Fan Token
- SRMDOS Network
- CLOCallisto Network
- VEEBLOCKv
- EVXEverex
- SWRVSwerve
- ESSEssentia
- RINGXRINGX Platform
- UTNPUniversa
- XMYMyriad
- CDTBlox
- DLTAgrello
- FTCFeathercoin
- SANSantiment Network Token
- DTADATA
- XTPTap
- YOYOWYOYOW
- CMTCyberMiles
- TEMCOTEMCO
- NLGGulden
- VIBViberate
- XSTStealth
- XDNDigitalNote
- PARTParticl
- FOAMFOAM
- SIXSIX
- FNBFNB Protocol
- TRADEUnitrade
- FLOFLO
- MTHMonetha
- TKNMonolith
- GEEQGeeq
- LYMLympo
- BURSTBurst
- VALValidity
- APMAPM Coin
- AUCAuctus
- TNBTime New Bank
- SNMSONM
- KTONDarwinia Commitment Token
- ASRAS Roma Fan Token
- GENDAOstack
- AEONAeon
- SNGLSSingularDTV
- BOLTBolt
- POTPotCoin
- SENSOSENSO
- DEPDEAPCOIN
- SWFTCSwftCoin
- FLETAFLETA
- BTSEBTSE
- OGOG Fan Token
- SPHRSphere
- SKMSkrumble Network
- MANMatrix AI Network
- MYSTMysterium
- ODEODEM
- PLUPluton
- YOUYOU Chain
- OKOKCash
- BLKBlackCoin
- DGXDigix Gold Token
- BLYBlocery
- TUBEBitTube
- MGOMobileGo
- DMGDMM: Governance
- WINGSWings
- INSTARInsights Network
- XRAXriba
- CRWCrown
- TRIOTripio
- CPCCPChain
- YEEDYGGDRASH
- PINKPinkcoin
- VLDVetri
- HDAOHyperDAO
- VRCVeriCoin
- OMNIOmni
- AVTAventus
- NGCNAGA
- ENGEnigma
- EOSDTEOSDT
- BOXContentBox
- CGTCACHE Gold
- CNNContent Neutrality Network
- RVCRavencoin Classic
- THCHempCoin
- EXPExpanse
- INXInsight Protocol
- XCHFCryptoFranc
- IOCI/O Coin
- FUNDUnification
- CURECurecoin
- MUEMonetaryUnit
- PLAPlair
- GOLDGolden Goose
- SLPSmall Love Potion
- BWXBlue Whale EXchange
- PTOYPatientory
- VDXVodi X
- MERMercury
- HMQHumaniq
- COSMCosmo Coin
- EXE8X8 Protocol
- PASSBlockpass
- GEOGeoCoin
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- VIBEVIBE
- SIBSIBCoin
- TENDTendies
- RTERate3
- EXCLExclusiveCoin
- USDSStableUSD
- GOTParkinGo
- ONLOn.Live
- AIDAidCoin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- ONGOntology Gas
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- NBSNew BitShares
- MCHMeconCash
- XAUTTether Gold
- SGSocialGood
- EXRDRadix
- BASBasis Share
- ADABEAR3X Short Cardano Token
- BTCVBitcoin Vault
- MCBMCDEX
- TRYBBiLira
- PBTC35ApBTC35A
- BIDBidao
- LTCBULL3x Long Litecoin Token
- BRZBrazilian Digital Token
- TAITAI
- XUCExchange Union
- BBCBigBang Core
- TBTCtBTC
- PERXPeerEx
- LTCBEAR3x Short Litecoin Token
- ACXTAC eXchange Token
- HDACHdac
- UCTUbique Chain Of Things
- GSTGstcoin
- LMCHLatamcash
- UBTCUnited Bitcoin
- CAMPCamp
- CORNCORN
- SDTTerra SDT
- FMEFME
- NECNectar
- VBKVeriBlock
- SMBSWAPSimbcoin Swap
- ECOCECOChain
- SLSSaluS
- NUTNative Utility Token
- GNCGalaxy Network
- ORSORS Group
- URACUranus
- TUDATutors Diary
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BQXVoyager
- ZBTZB Token
- OMGOmiseGO
- STRAXStrax
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- CBTCommerceBlock
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- DATAStreamr DATAcoin
- FILUPFILUP
- UOPUtopia Open Platform
- ATMATMChain
- RADSRadium
- GHSTAavegotchi
- XDData Transaction Token
- HYDROHydro
- DIADIA
- STCStarChain
- RIFRIF Token
- RDDReddCoin
- STXBlockstack
- STPTSTPT
- AAVEAave
- LUCYLUCY
- WABITael
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- PLTPlutusDeFi
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- MATICMatic Network
- VALUEValue Liquidity
- EURTTether EUR
- YFVYFValue
- SWMSwarm
- WINWINk
- SEERSEER
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- Alle
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Alle
- Spot
- Futures
-
Standaard
-
Staafgrafiek
Gnosis |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
GNO / USD Kraken | 125.850 | +0.39 | +1.80 | 122.590 - 130.680 | 883.9 | -22.53 | 120.000 - 168.990 | 8.9k | +16.50 | 106.980 - 168.990 | 30.3k |
GNO / USD Bitfinex | 126.070 | +0.00 | -2.31 | 126.070 - 129.050 | 0.6 | -21.26 | 113.800 - 160.840 | 71.9 | +18.72 | 50.506 - 380.000 | 1.5k |
GNO / EUR Kraken | 104.970 | +0.54 | +1.26 | 100.340 - 110.350 | 308.4 | -20.47 | 97.060 - 140.310 | 4.3k | +16.44 | 89.010 - 140.310 | 19.7k |
GNO / BTC Kraken | 0.0026900 | -0.74 | +0.75 | 0.0025800 - 0.0027500 | 712.7 | -7.24 | 0.0025200 - 0.0030000 | 6.0k | -23.80 | 0.0025200 - 0.0040900 | 27.6k |
GNO / BTC Bittrex | 0.0025522 | -6.01 | +1.66 | 0.0025089 - 0.0027188 | 53.6 | -12.72 | 0.0025089 - 0.0029886 | 606.2 | -26.87 | 0.0025089 - 0.0039649 | 2.3k |
Show all | |||||||||||
Fetch.ai |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
FET / USD Bitfinex | 0.249 | +6.16 | +11.20 | 0.215 - 0.251 | 221.9k | -14.94 | 0.185 - 0.314 | 1.8m | +175.31 | 0.088 - 0.321 | 8.3m |
FET / USDT Binance | 0.248 | +5.03 | +10.01 | 0.214 - 0.252 | 47.8m | -14.97 | 0.174 - 0.319 | 510.7m | +175.49 | 0.087 - 0.326 | 2.2b |
FET / USDT Bitfinex | 0.248 | +5.29 | +10.09 | 0.215 - 0.250 | 55.1k | -15.56 | 0.191 - 0.315 | 467.2k | +176.35 | 0.088 - 0.321 | 1.4m |
FET / BTC Binance | 0.0000053 | +5.18 | +9.09 | 0.0000047 - 0.0000054 | 18.6m | +0.96 | 0.0000038 - 0.0000056 | 265.9m | +78.38 | 0.0000026 - 0.0000063 | 1.3b |
FET / BNB Binance | 0.001 | +5.01 | +11.12 | 0.001 - 0.001 | 1.4m | +24.74 | 0.001 - 0.001 | 11.1m | -50.59 | 0.001 - 0.003 | 68.8m |
Numeraire |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
NMR / USD Coinbase | 38.917 | -1.17 | +11.49 | 34.117 - 41.656 | 280.1k | -6.76 | 31.770 - 55.000 | 2.2m | +51.90 | 25.000 - 55.000 | 6.3m |
NMR / USDT Binance | 38.946 | -1.31 | +12.11 | 34.168 - 42.592 | 145.3k | -6.34 | 31.800 - 51.890 | 814.9k | +52.46 | 25.000 - 54.100 | 3.1m |
NMR / USDT Bittrex | 39.261 | +0.00 | +12.66 | 34.273 - 41.375 | 1.5k | -5.62 | 32.000 - 50.400 | 15.8k | +56.06 | 25.080 - 54.000 | 32.6k |
NMR / BUSD Binance | 39.038 | -0.63 | +12.39 | 34.260 - 42.500 | 26.3k | -6.19 | 32.000 - 51.836 | 132.3k | +53.23 | 25.046 - 54.060 | 402.3k |
NMR / EUR Coinbase | 32.466 | -0.74 | +13.05 | 28.168 - 35.200 | 38.0k | -5.44 | 26.000 - 45.000 | 304.1k | +53.74 | 20.760 - 45.137 | 1.2m |
Show all | |||||||||||
Bitcoin Diamond |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
BCD / BTC Binance | 0.0000220 | +3.29 | -0.32 | 0.0000208 - 0.0000222 | 1.2m | -5.05 | 0.0000177 - 0.0000259 | 12.8m | +9.95 | 0.0000168 - 0.0000359 | 71.1m |
MaidSafeCoin |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
MAID / BTC Bittrex | 0.0000085 | -0.47 | +9.69 | 0.0000077 - 0.0000088 | 94.2k | +18.25 | 0.0000061 - 0.0000088 | 818.0k | -16.44 | 0.0000061 - 0.0000130 | 3.5m |
SingularityNET |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
AGI / BTC Binance | 0.0000044 | +2.56 | +14.88 | 0.0000037 - 0.0000044 | 16.2m | +26.44 | 0.0000025 - 0.0000044 | 120.7m | +94.69 | 0.0000019 - 0.0000064 | 711.0m |
Steem |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
STEEM / USDT Poloniex | 0.446 | +1.89 | +5.37 | 0.410 - 0.490 | 37.3k | -12.51 | 0.280 - 0.633 | 481.4k | +166.68 | 0.167 - 0.633 | 1.5m |
STEEM / KRW Bithumb | 514.200 | -1.13 | +5.22 | 475.300 - 569.400 | 15.1m | -11.54 | 300.000 - 743.500 | 82.8m | +172.06 | 187.400 - 743.500 | 246.7m |
STEEM / BTC Binance | 0.0000095 | -1.76 | +3.95 | 0.0000089 - 0.0000104 | 11.3m | +3.61 | 0.0000062 - 0.0000114 | 71.8m | +71.12 | 0.0000049 - 0.0000114 | 248.8m |
STEEM / BTC Bittrex | 0.0000095 | -0.32 | +4.18 | 0.0000090 - 0.0000118 | 812.4k | +4.18 | 0.0000062 - 0.0000118 | 4.6m | +70.50 | 0.0000049 - 0.0000118 | 14.1m |
STEEM / BTC Poloniex | 0.0000095 | +0.00 | +3.37 | 0.0000089 - 0.0000104 | 123.0k | +5.19 | 0.0000063 - 0.0000115 | 648.5k | +70.92 | 0.0000050 - 0.0000115 | 2.8m |
Show all | |||||||||||
Unibright |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
UBT / BTC Bittrex | 0.0000247 | -1.28 | -0.84 | 0.0000232 - 0.0000294 | 181.6k | -11.70 | 0.0000203 - 0.0000350 | 908.6k | +14.85 | 0.0000150 - 0.0000350 | 3.9m |
UBT / ETH Bittrex | 0.0007713 | -0.56 | -1.33 | 0.0007401 - 0.0008914 | 63.4k | -0.91 | 0.0006310 - 0.0010685 | 473.8k | +47.45 | 0.0004250 - 0.0027999 | 2.0m |
Ankr |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
ANKR / USD Perp HuobiDM | 0.010 | -3.10 | -4.89 | 0.009 - 0.010 | 183.4k | -6.50 | 0.008 - 0.012 | 903.1k | +30.79 | 0.006 - 0.012 | 4.6m |
ANKR / USDT Binance | 0.026 | +1.53 | +1.22 | 0.024 - 0.028 | 540.4m | -9.14 | 0.019 - 0.041 | 10.5b | +166.12 | 0.010 - 0.041 | 33.9b |
ANKR / USDT Perp Binance | 0.026 | +1.47 | +1.12 | 0.024 - 0.028 | 366.1m | -9.41 | 0.019 - 0.041 | 10.1b | +115.28 | 0.011 - 0.041 | 32.0b |
ANKR / BTC Binance | 0.0000006 | +1.79 | +1.79 | 0.0000005 - 0.0000006 | 136.3m | +9.62 | 0.0000004 - 0.0000007 | 4.1b | +72.73 | 0.0000003 - 0.0000007 | 16.6b |
ANKR / BTC Bittrex | 0.0000006 | +0.00 | -1.79 | 0.0000005 - 0.0000006 | 1.3m | +5.77 | 0.0000004 - 0.0000007 | 10.4m | +66.67 | 0.0000003 - 0.0000007 | 44.8m |
Show all | |||||||||||
ABBC Coin |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
ABBC / BTC Bittrex | 0.0000043 | -0.93 | -8.76 | 0.0000043 - 0.0000047 | 26.7k | +38.19 | 0.0000024 - 0.0000048 | 227.7k | -31.90 | 0.0000024 - 0.0000063 | 452.5k |
Orchid |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
OXT / USD Coinbase | 0.456 | -0.33 | +0.26 | 0.433 - 0.490 | 29.1m | -30.26 | 0.420 - 0.746 | 446.2m | +69.33 | 0.267 - 0.790 | 1.8b |
OXT / USD Kraken | 0.454 | -0.38 | +0.97 | 0.435 - 0.483 | 1.5m | -30.34 | 0.421 - 0.740 | 24.5m | +69.02 | 0.268 - 0.790 | 106.4m |
OXT / USDT Binance | 0.456 | -0.42 | +0.29 | 0.432 - 0.485 | 9.7m | -30.20 | 0.420 - 0.750 | 115.9m | +69.46 | 0.266 - 0.786 | 602.0m |
OXT / USDT Bittrex | 0.450 | +0.00 | -0.22 | 0.401 - 0.485 | 12.7k | -36.21 | 0.401 - 0.736 | 187.4k | +65.61 | 0.272 - 0.769 | 1.2m |
OXT / EUR Kraken | 0.378 | -0.35 | +0.20 | 0.359 - 0.402 | 1.1m | -29.91 | 0.347 - 0.614 | 15.0m | +69.98 | 0.221 - 0.648 | 75.4m |
Show all | |||||||||||
Ark |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
ARK / BTC Binance | 0.0000331 | +23.99 | +34.25 | 0.0000240 - 0.0000339 | 4.3m | +64.82 | 0.0000185 - 0.0000394 | 55.1m | +160.88 | 0.0000111 - 0.0000394 | 139.1m |
ARK / BTC Bittrex | 0.0000331 | +24.96 | +34.77 | 0.0000241 - 0.0000334 | 264.0k | +66.03 | 0.0000185 - 0.0000391 | 2.1m | +163.85 | 0.0000112 - 0.0000391 | 5.3m |
Aragon |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
ANT / USD Kraken | 4.169 | +0.64 | +0.29 | 4.007 - 4.383 | 25.8k | -30.67 | 3.839 - 7.500 | 474.0k | +18.94 | 3.480 - 8.000 | 1.5m |
ANT / USD Bitfinex | 4.150 | +0.89 | -1.73 | 4.018 - 4.390 | 11.6k | -30.23 | 3.870 - 6.571 | 277.4k | +18.79 | 3.482 - 7.509 | 469.4k |
ANT / USD Perp HuobiDM | 4.176 | +0.81 | -0.72 | 3.991 - 4.431 | 1.8m | -32.87 | 3.845 - 6.653 | 17.5m | +19.21 | 3.470 - 7.544 | 74.9m |
ANT / USDT Binance | 4.177 | +0.96 | -0.56 | 3.989 - 4.423 | 775.1k | -29.93 | 3.824 - 6.600 | 8.0m | +19.44 | 3.458 - 7.490 | 33.6m |
ANT / USDT Perp OKEx | 4.144 | +0.63 | +0.68 | 4.038 - 4.424 | 4.8k | -31.28 | 3.791 - 6.595 | 195.0k | +17.73 | 3.520 - 7.534 | 956.8k |
Show all | |||||||||||
Ardor |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
ARDR / USDT Binance | 0.165 | +4.37 | +9.15 | 0.146 - 0.167 | 5.0m | -18.18 | 0.121 - 0.237 | 89.1m | +128.02 | 0.071 - 0.237 | 558.2m |
ARDR / BTC Binance | 0.0000036 | +5.00 | +10.53 | 0.0000032 - 0.0000036 | 4.9m | -1.38 | 0.0000027 - 0.0000042 | 66.3m | +50.00 | 0.0000021 - 0.0000047 | 423.3m |
ARDR / BTC Bittrex | 0.0000035 | +3.82 | +9.29 | 0.0000032 - 0.0000035 | 125.5k | -1.40 | 0.0000027 - 0.0000042 | 2.6m | +50.21 | 0.0000021 - 0.0000045 | 17.7m |
ARDR / BTC Poloniex | 0.0000035 | +3.24 | +8.70 | 0.0000031 - 0.0000035 | 44.8k | -2.23 | 0.0000027 - 0.0000043 | 789.2k | +41.13 | 0.0000021 - 0.0000045 | 4.6m |
TomoChain |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
TOMO / USD Perp FTX | 1.959 | +1.03 | -1.58 | 1.822 - 2.131 | 4.3m | -7.13 | 1.441 - 2.698 | 56.4m | +65.82 | 1.146 - 2.698 | 130.2m |
TOMO / USDT Binance | 1.953 | +0.88 | -1.69 | 1.820 - 2.166 | 10.1m | -6.50 | 1.440 - 2.696 | 136.6m | +65.05 | 1.146 - 2.696 | 345.0m |
TOMO / USDT Perp Binance | 1.956 | +0.92 | -1.55 | 1.819 - 2.130 | 18.5m | -6.83 | 1.426 - 2.690 | 236.2m | +65.38 | 1.142 - 2.690 | 597.5m |
TOMO / BUSD Binance | 1.948 | +0.60 | -1.78 | 1.825 - 2.129 | 506.7k | -6.91 | 1.428 - 2.732 | 7.4m | +64.81 | 1.150 - 2.732 | 16.1m |
TOMO / BTC Binance | 0.0000417 | +1.04 | -2.43 | 0.0000397 - 0.0000450 | 2.8m | +11.58 | 0.0000279 - 0.0000535 | 43.5m | +7.25 | 0.0000279 - 0.0000535 | 119.4m |