Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Cardano Ripple LUNA Dogecoin Polygon Crypto.com Coin Cosmos Litecoin Chainlink Algorand Fantom Tron Bitcoin Cash FTX Token Stellar Lumens Decentraland Hedera VeChain UNUS SED LEO Ethereum Classic Elrond Monero Tezos Iota EOS The Graph Bitcoin SV Maker Loopring Enjin Coin NEO ZCash Basic Attention Token Quant Waves Chiliz Dash NEM Decred Holo IoTeX Ravencoin OmiseGO Qtum WAX Zilliqa Bitcoin Gold Icon Siacoin 0x Horizen IOST Storj Ontology DigiByte Ren Golem Nano WINk Power Ledger Fetch.ai Lisk aelf Ardor Status Bitcoin Diamond Verge BitTorrent Kyber Network Crystal HedgeTrade MaidSafeCoin iExec RLC Augur Steem FUNToken Ark GXChain TomoChain RIF Token Wanchain MonaCoin BitShares Komodo AdEx Aion Bytom Waltonchain Nuls SOLVE Mithril Beam V Systems QASH Bread Nebulas Metaverse ETP THETA Binance Coin

Rangschikken op: MarktkapitalisatieNaam

IOST			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
IOST / USD Perp OKEx	0.024	+0.36	+8.55	0.022 - 0.025	3.7m	-13.41	0.019 - 0.028	26.4m	-35.22	0.019 - 0.037	89.3m
IOST / USD Perp HuobiDM	0.024	+0.55	+8.56	0.022 - 0.025	193.2k	-13.22	0.019 - 0.028	2.3m	-35.14	0.019 - 0.036	5.2m

IOST / USDT Binance	0.024	+0.30	+8.48	0.022 - 0.025	435.1m	-13.49	0.019 - 0.028	3.1b	-35.28	0.019 - 0.037	8.2b
IOST / USDT Perp Binance	0.024	+0.28	+8.53	0.022 - 0.025	1.8b	-13.54	0.019 - 0.028	12.8b	-35.35	0.019 - 0.037	32.1b
IOST / USDT Perp OKEx	0.024	+0.41	+8.60	0.022 - 0.025	301.1m	-13.45	0.019 - 0.028	2.5b	-35.29	0.019 - 0.037	6.5b
Show all

Storj			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
STORJ / USD Coinbase	1.080	+0.93	+8.00	1.000 - 1.150	2.1m	-26.03	0.920 - 1.520	10.6m	-47.32	0.920 - 2.060	47.2m
STORJ / USD Kraken	1.077	+1.08	+7.34	1.002 - 1.144	741.0k	-26.31	0.925 - 1.522	3.1m	-47.60	0.925 - 2.055	9.2m
STORJ / USD FTX	1.077	+1.41	+7.54	1.002 - 1.144	174.9k	-26.43	0.927 - 1.523	1.1m	-47.46	0.927 - 2.054	3.7m
STORJ / USD Bitfinex	1.079	+1.22	+7.49	1.002 - 1.138	15.0k	-26.18	0.927 - 1.523	224.2k	-47.31	0.927 - 2.049	674.5k
STORJ / USD Bitstamp	1.059	+0.00	-1.67	1.059 - 1.100	11.7k	-31.53	0.927 - 1.546	118.1k	-49.39	0.927 - 2.167	465.1k
Show all

Ontology			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ONT / USD Perp Phemex	0.459	+0.95	+1.77	0.448 - 0.491	5.3m	-22.78	0.405 - 0.621	36.9m	-39.20	0.405 - 0.755	101.2m
ONT / USD Perp FTX	0.460	+0.94	+2.20	0.449 - 0.492	2.5m	-22.46	0.406 - 0.622	36.3m	-39.09	0.406 - 0.756	88.9m
ONT / USD Perp OKEx	0.461	+0.79	+2.40	0.449 - 0.492	1.9m	-22.37	0.406 - 0.622	22.2m	-38.93	0.406 - 0.755	77.8m
ONT / USD Perp HuobiDM	0.459	+0.99	+2.25	0.448 - 0.492	380.4k	-22.36	0.406 - 0.620	3.0m	-38.90	0.406 - 0.754	9.6m

ONT / USDT Binance	0.460	+0.86	+2.34	0.449 - 0.492	15.5m	-22.46	0.406 - 0.621	148.8m	-39.04	0.406 - 0.755	413.4m
Show all

dYdX			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DYDX / USD FTX	5.844	-1.03	+0.86	5.607 - 6.696	1.1m	-15.97	5.086 - 8.761	8.7m	-41.60	5.086 - 10.735	34.7m
DYDX / USD Kraken	5.876	+3.31	-0.07	4.300 - 6.359	134.8k	-15.83	4.300 - 8.738	948.2k	-36.58	4.300 - 10.707	2.0m
DYDX / USD Bitstamp	5.870	-0.98	-0.98	5.694 - 6.241	7.0k	-16.81	5.116 - 8.730	74.5k	-40.47	5.116 - 10.551	118.8k
DYDX / USD Perp FTX	5.833	-1.10	+0.66	5.599 - 6.291	4.3m	-16.04	5.083 - 8.761	84.6m	-41.73	5.083 - 10.717	170.2m

DYDX / USDT Binance	5.838	-1.15	+0.76	5.601 - 6.571	8.9m	-16.00	5.080 - 8.900	94.9m	-41.64	5.080 - 10.730	204.9m
Show all

UMA			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
UMA / USD Coinbase	5.930	+1.54	+1.02	5.700 - 6.340	339.8k	-28.12	5.200 - 8.520	3.3m	-44.73	5.200 - 12.770	20.2m
UMA / USD Bitstamp	5.930	+1.54	+0.68	5.700 - 6.250	5.1k	-28.38	5.250 - 8.390	59.7k	-44.73	5.250 - 12.600	242.8k
UMA / USD Bittrex	5.929	+0.00	+2.38	5.791 - 5.948	286.3	-24.71	5.300 - 8.594	8.6k	-43.45	5.300 - 12.700	22.3k
UMA / USD Perp dYdX	5.930	+1.19	+0.85	5.710 - 6.340	854.8k	-28.30	5.200 - 8.510	7.2m	-44.58	5.200 - 12.690	23.4m

UMA / USDT Binance	5.924	+1.79	+0.80	5.695 - 6.345	258.2k	-28.19	5.200 - 8.542	2.9m	-44.88	5.200 - 12.806	21.6m
Show all

SKALE Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SKL / USD Coinbase	0.120	+1.09	+7.03	0.112 - 0.136	53.8m	-20.44	0.093 - 0.168	296.2m	-49.75	0.093 - 0.240	868.7m
SKL / USD FTX	0.119	+0.00	+5.76	0.112 - 0.136	773.0k	-21.36	0.093 - 0.169	7.0m	-50.10	0.093 - 0.239	24.9m
SKL / USD Bitstamp	0.119	+0.54	+4.87	0.113 - 0.134	133.7k	-24.40	0.093 - 0.165	1.0m	-49.47	0.093 - 0.258	2.7m
SKL / USD Perp FTX	0.120	+1.01	+6.75	0.112 - 0.135	34.7m	-20.50	0.093 - 0.167	313.1m	-49.87	0.093 - 0.240	749.8m

SKL / USDT Binance	0.120	+1.09	+7.03	0.112 - 0.135	67.5m	-20.38	0.093 - 0.168	467.6m	-49.75	0.093 - 0.240	1.4b
Show all

Flux			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FLUX / USDT Binance	1.588	+1.34	+7.88	1.471 - 1.715	9.4m	-24.52	1.278 - 2.512	82.0m	-30.84	1.278 - 3.450	284.8m
FLUX / USDT Bittrex	1.587	+1.09	+7.03	1.483 - 1.707	152.5k	-25.02	1.300 - 2.506	833.2k	-30.69	1.300 - 3.333	1.5m

FLUX / BUSD Binance	1.588	+1.28	+7.22	1.472 - 1.717	2.2m	-24.67	1.289 - 2.511	19.8m	-30.96	1.289 - 3.780	61.3m

FLUX / BTC Binance	0.0000429	+0.54	+6.62	0.0000402 - 0.0000444	694.7k	-15.23	0.0000376 - 0.0000614	6.7m	-5.49	0.0000376 - 0.0000770	30.7m

Ocean Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
OCEAN / USD Kraken	0.574	+1.40	-2.70	0.554 - 0.623	870.1k	-23.65	0.534 - 0.833	7.6m	-40.99	0.534 - 1.033	29.9m
OCEAN / USD Bitfinex	0.574	+1.26	-2.51	0.554 - 0.621	200.3k	-23.99	0.535 - 0.833	2.6m	-40.60	0.535 - 1.031	6.3m

OCEAN / USDT Binance	0.573	+1.00	-2.67	0.553 - 0.621	18.7m	-24.01	0.533 - 0.834	104.5m	-41.01	0.533 - 1.037	390.9m
OCEAN / USDT Phemex	0.575	+1.67	-2.15	0.552 - 0.622	867.0k	-23.56	0.532 - 0.835	5.1m	-25.49	0.532 - 0.835	5.4m
OCEAN / USDT Poloniex	0.574	+1.41	-2.72	0.553 - 0.613	482.6k	-23.54	0.533 - 0.832	5.0m	-40.81	0.533 - 1.033	12.1m
Show all

PAX Gold			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
PAXG / USD Kraken	1,831.250	+0.05	-1.47	1.825k - 1.873k	208.9	-0.82	1.755k - 1.874k	2.5k	+0.95	1.755k - 1.874k	4.4k
PAXG / USD FTX	1,831.000	+0.21	-1.32	1.825k - 1.857k	185.2	-0.82	1.825k - 1.868k	1.6k	+0.77	1.780k - 1.871k	6.2k
PAXG / USD Perp FTX	1,831.500	-0.04	-1.34	1.815k - 1.859k	472.8	-0.81	1.815k - 1.865k	2.1k	+1.04	1.784k - 1.865k	5.5k

PAXG / USDT Binance	1,832.000	+0.05	-1.40	1.826k - 1.864k	6.7k	-0.81	1.826k - 1.864k	30.0k	+0.77	1.772k - 1.869k	74.7k
PAXG / USDT FTX	1,829.000	+0.02	-1.38	1.823k - 1.858k	59.5	-1.25	1.823k - 1.867k	253.3	+1.09	1.778k - 1.867k	707.7
Show all

DigiByte			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DGB / USD Bittrex	0.022	+1.68	+6.18	0.021 - 0.024	4.5m	-17.60	0.018 - 0.029	25.8m	-40.93	0.018 - 0.038	84.4m
DGB / USD Bitfinex	0.022	+2.04	+6.69	0.021 - 0.024	773.5k	-17.25	0.018 - 0.029	10.6m	-40.35	0.018 - 0.038	13.5m

DGB / USDT Binance	0.022	+1.63	+6.50	0.021 - 0.024	194.2m	-17.31	0.017 - 0.029	1.4b	-40.72	0.017 - 0.038	4.1b
DGB / USDT Bittrex	0.022	+1.74	+5.04	0.021 - 0.024	12.2m	-18.00	0.018 - 0.029	37.3m	-41.10	0.018 - 0.038	88.7m
DGB / USDT Perp Binance	0.022	+1.68	+6.65	0.021 - 0.024	519.9m	-17.07	0.018 - 0.029	4.6b	-40.70	0.018 - 0.038	12.7b
Show all

Ren			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REN / USD Coinbase	0.332	-0.33	+6.52	0.304 - 0.367	27.6m	-20.43	0.243 - 0.450	139.6m	-47.07	0.243 - 0.634	337.7m
REN / USD FTX	0.332	-0.32	+6.71	0.304 - 0.366	6.0m	-20.34	0.243 - 0.452	19.4m	-46.99	0.243 - 0.697	47.2m
REN / USD Kraken	0.332	+1.50	+5.00	0.307 - 0.372	937.9k	-21.76	0.245 - 0.450	5.3m	-45.78	0.245 - 0.855	14.0m
REN / USD Bittrex	0.336	+2.60	+8.61	0.307 - 0.367	16.3k	-21.00	0.247 - 0.433	190.0k	-47.75	0.247 - 0.695	492.6k
REN / USD Perp FTX	0.331	-0.35	+6.53	0.303 - 0.360	48.5m	-20.21	0.243 - 0.449	219.2m	-47.11	0.243 - 0.633	482.5m
Show all

Polymath			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
POLY / USD Coinbase	0.367	+1.35	+4.17	0.351 - 0.390	6.5m	-19.15	0.295 - 0.476	36.7m	-33.63	0.295 - 0.670	180.0m

POLY / USDT Binance	0.367	+1.19	+4.23	0.350 - 0.390	8.1m	-19.27	0.294 - 0.474	50.5m	-33.44	0.294 - 0.660	270.9m
POLY / USDT Coinbase	0.367	+1.49	+3.70	0.350 - 0.390	614.9k	-19.38	0.294 - 0.473	3.0m	-33.71	0.294 - 0.659	12.3m

POLY / BUSD Binance	0.368	+1.41	+3.87	0.350 - 0.390	737.3k	-19.10	0.294 - 0.474	7.0m	-33.35	0.294 - 0.659	27.0m

POLY / BTC Binance	0.0000099	+0.51	+3.65	0.0000096 - 0.0000102	2.2m	-8.98	0.0000086 - 0.0000113	19.0m	-8.82	0.0000086 - 0.0000140	76.5m
Show all

Golem			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GLM / USDT Poloniex	0.319	+0.25	+0.34	0.305 - 0.336	34.0k	-20.93	0.276 - 0.420	316.0k	-34.04	0.276 - 0.619	606.1k

GLM / BTC Binance	0.0000088	+1.04	+5.04	0.0000083 - 0.0000089	1.4m	-9.03	0.0000080 - 0.0000101	11.9m	-8.84	0.0000080 - 0.0000134	53.4m
GLM / BTC Bittrex	0.0000087	+0.58	+4.22	0.0000081 - 0.0000089	89.9k	-9.71	0.0000080 - 0.0000100	494.4k	-10.18	0.0000080 - 0.0000132	1.9m
GLM / BTC Poloniex	0.0000087	+0.23	+5.05	0.0000083 - 0.0000089	42.0k	-9.80	0.0000080 - 0.0000100	317.9k	-9.05	0.0000080 - 0.0000130	1.1m

GLM / ETH Binance	0.0001301	+0.85	+3.91	0.0001234 - 0.0001334	537.2k	+0.70	0.0001183 - 0.0001412	4.1m	+7.08	0.0001134 - 0.0001659	13.3m
Show all

Golem			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GNT / USD Bitfinex	0.324	+1.56	+5.72	0.305 - 0.338	42.9k	-20.18	0.270 - 0.422	478.6k	-34.06	0.270 - 0.611	836.3k
GNT / USD Independent Reserve	0.418	+0.00	+0.00	0.418 - 0.418	77.1	-8.11	0.400 - 0.582	39.5k	+30.53	0.315 - 0.582	87.0k

GNT / USDC Coinbase	0.340	+0.00	+7.85	0.309 - 0.343	74.5k	-14.70	0.303 - 0.422	494.2k	-30.79	0.303 - 0.579	2.0m

GNT / KRW Bithumb	124.700	+2.80	-0.95	117.800 - 132.000	2.3m	+0.81	116.000 - 148.800	13.5m	+3.14	114.000 - 175.100	96.2m

GNT / AUD Independent Reserve	0.611	+0.00	-3.01	0.493 - 0.750	47.5k	-4.97	0.260 - 1.000	344.0k	+15.30	0.260 - 1.000	668.8k
Show all

Nano			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NANO / USD Kraken	2.385	-1.22	+2.50	2.211 - 2.650	827.6k	-22.17	1.897 - 3.080	11.5m	-39.89	1.897 - 3.997	18.0m

NANO / EUR Kraken	2.121	-2.15	+3.17	1.963 - 2.366	401.4k	-21.56	1.686 - 2.712	3.4m	-39.60	1.686 - 3.518	6.1m

NANO / BTC Kraken	0.0000643	-1.96	+1.57	0.0000609 - 0.0000694	185.4k	-12.40	0.0000549 - 0.0000778	1.9m	-18.07	0.0000549 - 0.0000842	2.9m

NANO / ETH Kraken	0.0009578	-2.45	+0.96	0.0009059 - 0.0010599	102.9k	-3.26	0.0008199 - 0.0011797	1.3m	-2.88	0.0008199 - 0.0011797	2.8m