Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Chainlink Litecoin Polygon Stellar Lumens Ethereum Classic THETA VeChain Tron LUNA Monero EOS FTX Token NEO Crypto.com Coin The Graph UNUS SED LEO Maker Cosmos Algorand Bitcoin SV Tezos Iota Decred Hedera Hashgraph BitTorrent Waves Dash Elrond Quant NEM Chiliz ZCash Decentraland Enjin Coin Holo Basic Attention Token Zilliqa Bitcoin Gold Qtum Ontology Siacoin 0x DigiByte Horizen Icon Fantom Ravencoin Nano IOST Ren Lisk Bitcoin Diamond Golem Verge MaidSafeCoin Ardor Loopring Storj Fetch.ai Augur Status iExec RLC Stratis WAX TomoChain Steem IoTeX Ark MCO aelf HedgeTrade Bytecoin Power Ledger Populous BitShares Wanchain Komodo Bytom MonaCoin Aion AdEx Beam Waltonchain Mithril V Systems Nuls GXChain Aeternity HyperCash QASH Grin Nebulas SOLVE Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X RIF Token FunFair Kyber Network Zcoin WINk OmiseGO

Rangschikken op: MarktkapitalisatieNaam

Storj			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
STORJ / USD Coinbase	1.033	+0.83	+4.91	0.979 - 1.066	3.3m	+29.23	0.785 - 1.119	49.9m	+22.36	0.675 - 1.119	181.8m
STORJ / USD Kraken	1.033	+0.96	+5.50	0.979 - 1.066	250.4k	+29.92	0.786 - 1.116	2.6m	+22.57	0.673 - 1.116	10.1m
STORJ / USD Bitfinex	1.035	+1.68	+5.82	0.978 - 1.054	7.8k	+30.67	0.784 - 1.103	105.0k	+24.41	0.677 - 1.103	494.6k
STORJ / USD Bittrex	1.039	-1.39	+4.46	0.995 - 1.060	440.3	+25.05	0.747 - 1.096	13.8k	+33.38	0.679 - 1.096	73.7k
STORJ / USD Perp FTX	1.032	+1.33	+5.31	0.977 - 1.064	634.3k	+29.24	0.785 - 1.115	7.0m	+23.15	0.676 - 1.115	19.0m
Show all

Ocean Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
OCEAN / USD Kraken	0.483	+0.73	+7.82	0.448 - 0.488	406.5k	+24.43	0.388 - 0.488	4.8m	+4.96	0.326 - 0.502	12.7m
OCEAN / USD Bitfinex	0.484	+0.30	+8.12	0.447 - 0.487	175.2k	+24.12	0.387 - 0.487	1.4m	+4.71	0.327 - 0.503	5.2m

OCEAN / USDT Binance	0.483	+0.33	+8.12	0.447 - 0.490	11.4m	+23.60	0.386 - 0.490	101.0m	+4.72	0.326 - 0.504	291.0m
OCEAN / USDT Poloniex	0.482	+1.13	+7.88	0.447 - 0.485	92.8k	+23.89	0.388 - 0.485	1.4m	+4.91	0.327 - 0.502	8.5m
OCEAN / USDT Bitfinex	0.484	+0.42	+8.00	0.447 - 0.487	91.3k	+24.58	0.387 - 0.487	1.0m	+4.97	0.328 - 0.502	3.6m
Show all

Fetch.ai			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FET / USD Coinbase	0.398	+0.99	+6.99	0.363 - 0.409	16.3m	+11.99	0.332 - 0.650	128.3m	+11.99	0.332 - 0.650	128.3m
FET / USD Bitfinex	0.397	+1.24	+7.05	0.365 - 0.404	112.8k	+37.74	0.272 - 0.404	1.8m	+73.77	0.196 - 0.404	3.9m

FET / USDT Binance	0.398	+1.32	+7.24	0.362 - 0.404	39.8m	+38.28	0.272 - 0.406	516.6m	+74.47	0.195 - 0.406	1.4b
FET / USDT Coinbase	0.397	+0.76	+7.10	0.365 - 0.405	615.0k	+13.34	0.334 - 0.552	10.0m	+13.34	0.334 - 0.552	10.0m
FET / USDT Bitfinex	0.398	+1.34	+7.24	0.365 - 0.403	15.6k	+39.75	0.272 - 0.403	461.5k	+75.97	0.196 - 0.403	799.8k
Show all

Augur			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REP / USD Coinbase	26.800	+0.15	+0.64	26.630 - 27.770	28.8k	+37.58	19.330 - 34.000	984.1k	+3.55	17.630 - 34.000	2.0m
REP / USD Kraken	26.953	+0.41	+1.66	26.411 - 27.321	2.0k	+38.27	19.492 - 34.961	151.9k	+3.67	17.700 - 34.961	316.4k
REP / USD Bitfinex	26.270	+1.10	+2.60	25.569 - 27.152	276.0	+51.23	17.352 - 35.365	5.0k	+62.96	13.591 - 35.365	13.8k
REP / USD Independent Reserve	25.670	+4.78	+5.51	23.500 - 25.670	3.6	+37.27	18.080 - 25.670	81.2	+37.42	17.650 - 25.670	85.1

REP / USDT Binance	26.100	+0.32	+1.56	25.672 - 27.487	179.7k	+54.05	16.863 - 36.719	4.8m	+60.69	13.884 - 36.719	10.7m
Show all

MyNeighborAlice			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ALICE / USDT Binance	13.663	+0.51	-0.40	13.402 - 15.200	14.7m	+78.32	7.203 - 16.500	246.7m	+248.47	3.790 - 16.500	506.4m
ALICE / USDT Perp Binance	13.683	+0.54	-0.28	13.401 - 15.200	41.5m	+78.44	7.200 - 16.500	763.3m	+249.32	3.777 - 16.500	1.6b

ALICE / BUSD Binance	13.672	+0.58	-0.42	13.407 - 15.214	2.3m	+78.48	7.204 - 16.485	39.0m	+249.19	3.792 - 16.485	69.8m

ALICE / BTC Binance	0.0003302	+0.43	-5.43	0.0003206 - 0.0003716	706.0k	+44.70	0.0002142 - 0.0004350	14.0m	+194.83	0.0001113 - 0.0004350	33.1m

Status			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SNT / USD Bitfinex	0.080	-1.29	-4.54	0.080 - 0.084	11.4k	+20.44	0.048 - 0.084	73.4k	+7.93	0.043 - 0.084	543.1k

SNT / KRW Bithumb	94.520	+0.15	+0.75	93.390 - 99.960	13.6m	+21.57	73.550 - 101.100	138.7m	+4.25	57.850 - 101.100	341.8m

SNT / BTC Binance	0.0000020	+0.00	-4.37	0.0000019 - 0.0000021	11.1m	-1.01	0.0000017 - 0.0000022	134.9m	-13.97	0.0000017 - 0.0000023	440.6m
SNT / BTC Bittrex	0.0000020	+0.00	-4.85	0.0000019 - 0.0000021	331.8k	-1.01	0.0000017 - 0.0000022	3.8m	-14.04	0.0000017 - 0.0000023	8.0m
SNT / BTC Poloniex	0.0000020	-3.41	-5.71	0.0000020 - 0.0000022	16.1k	+3.13	0.0000017 - 0.0000022	91.2k	-12.78	0.0000016 - 0.0000023	852.4k
Show all

Nervos Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CKB / USDT Binance	0.010	+0.11	+2.25	0.010 - 0.011	446.1m	+10.90	0.009 - 0.011	2.5b	-17.55	0.008 - 0.013	8.5b
CKB / USDT Bittrex	0.010	+0.20	+1.95	0.010 - 0.014	1.5m	+10.12	0.009 - 0.014	4.4m	-17.95	0.008 - 0.014	8.9m

CKB / BUSD Binance	0.010	+0.28	+2.39	0.010 - 0.011	79.4m	+10.77	0.009 - 0.011	533.3m	-17.68	0.008 - 0.013	1.7b

CKB / BTC Binance	0.0000003	+0.00	+0.00	0.0000002 - 0.0000003	69.4m	-7.14	0.0000002 - 0.0000003	331.5m	-25.71	0.0000002 - 0.0000004	1.4b
CKB / BTC Bittrex	0.0000003	+0.00	+0.00	0.0000003 - 0.0000003	57.2k	-10.71	0.0000003 - 0.0000003	892.8k	-30.56	0.0000003 - 0.0000004	5.5m

MediBloc			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MED / USDT Bittrex	0.056	+0.50	-8.48	0.045 - 0.061	24.0k	+34.15	0.039 - 0.061	2.7m	+12.66	0.031 - 0.987	6.6m

MED / BTC Bittrex	0.0000013	+3.17	+1.56	0.0000012 - 0.0000013	283.1k	+5.69	0.0000011 - 0.0000014	14.9m	-4.41	0.0000011 - 0.0000022	68.5m

Gnosis			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GNO / USD Kraken	182.850	+0.01	+3.52	176.630 - 184.870	605.4	+4.00	174.420 - 200.000	3.4k	+5.64	148.830 - 200.000	8.7k
GNO / USD Bitfinex	182.210	+0.12	+3.39	175.970 - 183.040	9.2	+3.78	174.420 - 203.740	104.1	+6.26	145.220 - 213.000	348.0

GNO / EUR Kraken	153.980	+0.73	+3.29	148.630 - 154.680	172.4	+3.14	147.300 - 169.500	2.0k	+6.33	125.710 - 169.500	4.4k

GNO / BTC Kraken	0.0043800	+0.00	-2.67	0.0042800 - 0.0045000	342.4	-16.09	0.0042800 - 0.0054300	1.7k	-11.16	0.0042800 - 0.0055600	5.2k
GNO / BTC Bittrex	0.0043220	+0.77	+1.45	0.0025194 - 0.0046825	130.3	-17.42	0.0025194 - 0.0054084	239.5	-6.71	0.0025194 - 0.0055800	507.9
Show all

iExec RLC			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RLC / USD Coinbase	3.375	-0.50	+22.55	2.752 - 3.859	6.4m	+39.00	2.386 - 3.859	12.4m	+14.72	2.063 - 3.859	42.0m

RLC / USDT Binance	3.371	-0.54	+22.61	2.747 - 3.857	14.0m	+39.37	2.389 - 3.857	29.2m	+14.47	2.064 - 3.857	85.8m
RLC / USDT Poloniex	3.372	+0.00	+21.51	2.775 - 3.829	3.0k	+37.64	2.435 - 3.829	4.8k	+15.21	2.095 - 3.829	10.1k
RLC / USDT Perp Binance	3.371	-0.63	+22.57	2.747 - 3.848	91.0m	+39.41	2.386 - 3.848	185.0m	+14.57	2.060 - 3.848	519.3m

RLC / BUSD Binance	3.374	-0.56	+22.20	2.761 - 3.900	1.4m	+39.25	2.396 - 3.900	1.9m	+15.08	2.080 - 3.900	3.8m
Show all

Stratis			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
STRAT / KRW Bithumb	600.000	-6.18	+10.50	540.100 - 668.700	9.0m	+42.01	392.000 - 668.700	26.5m	+15.99	392.000 - 668.700	40.0m

WAX			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
WAXP / USD Bittrex	0.153	+1.51	+1.78	0.149 - 0.158	394.1k	+17.88	0.130 - 0.198	4.3m	+29.97	0.098 - 0.198	11.4m
WAXP / USD Bitfinex	0.153	-0.25	+11.07	0.138 - 0.158	62.4k	+17.93	0.129 - 0.197	348.5k	+80.72	0.083 - 0.197	1.4m

WAXP / USDT Bittrex	0.153	-0.20	+1.51	0.149 - 0.158	1.3m	+17.51	0.130 - 0.199	7.5m	+30.61	0.097 - 0.199	16.9m

WAXP / KRW Bithumb	178.700	+0.34	+2.52	173.500 - 183.200	6.5m	+13.32	151.400 - 235.500	99.0m	+29.59	113.200 - 235.500	212.8m

WAXP / BTC Bittrex	0.0000037	+0.00	-3.41	0.0000036 - 0.0000038	3.4m	-5.15	0.0000035 - 0.0000053	12.6m	+9.52	0.0000033 - 0.0000053	23.7m
Show all

Origin Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
OGN / USD Coinbase	0.797	+0.13	+3.78	0.767 - 0.831	3.1m	+5.70	0.716 - 0.856	40.7m	+15.67	0.563 - 0.960	192.3m
OGN / USD Kraken	0.789	+0.00	+4.23	0.757 - 0.832	42.1k	+3.83	0.723 - 0.854	1.3m	+11.93	0.568 - 0.951	3.0m

OGN / USDT Binance	0.798	+0.21	+3.91	0.767 - 0.832	16.9m	+6.06	0.715 - 0.859	183.8m	+15.71	0.562 - 0.958	700.3m
OGN / USDT Perp Binance	0.798	+0.08	+3.87	0.766 - 0.833	42.8m	+6.01	0.715 - 0.858	478.1m	+15.78	0.560 - 0.958	1.9b
OGN / USDT Perp HuobiDM	0.798	-0.20	+3.81	0.769 - 0.834	804.5k	+5.90	0.715 - 0.859	14.8m	+16.39	0.564 - 0.960	73.1m
Show all

VeThor Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
VTHO / USDT Binance	0.007	+1.92	+5.70	0.006 - 0.007	286.6m	+29.99	0.005 - 0.007	4.0b	-5.37	0.004 - 0.007	11.6b

VTHO / BNB Binance	0.000	+1.44	-0.65	0.000 - 0.000	18.5m	+17.47	0.000 - 0.000	358.3m	-13.67	0.000 - 0.000	944.8m

Dent			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DENT / USD Perp FTX	0.002	-0.08	+5.34	0.002 - 0.003	210.5m	+17.21	0.002 - 0.003	2.4b	-4.90	0.002 - 0.003	6.5b

DENT / USDT Binance	0.002	+0.12	+5.09	0.002 - 0.003	6.3b	+16.35	0.002 - 0.003	69.7b	-6.03	0.002 - 0.003	190.3b
DENT / USDT Perp Binance	0.002	+0.16	+5.22	0.002 - 0.003	15.2b	+16.54	0.002 - 0.003	173.2b	-5.99	0.002 - 0.003	406.3b

DENT / ETH Binance	0.0000010	+0.00	+0.00	0.0000010 - 0.0000010	319.9m	-0.99	0.0000010 - 0.0000012	3.5b	-13.04	0.0000009 - 0.0000012	10.2b