Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Ripple Litecoin Bitcoin Cash Chainlink Cardano Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tron Tezos NEM Crypto.com Coin UNUS SED LEO NEO Cosmos Dash VeChain Iota ZCash Waves Ethereum Classic THETA Maker Ontology Dogecoin FTX Token Algorand Basic Attention Token BitTorrent DigiByte Zilliqa 0x Decred Ren Qtum Icon Hedera Hashgraph Loopring HedgeTrade Kyber Network Lisk Augur Bitcoin Gold Nano Siacoin LUNA Quant Horizen Status Decentraland Enjin Coin Verge Ravencoin Holo Bitcoin Diamond Golem IOST Bytom Matic Network MonaCoin MaidSafeCoin iExec RLC Steem IoTeX Komodo Storj Ardor BitShares aelf Stratis Chiliz Wanchain WAX TomoChain Fantom Ark Pundi X Power Ledger HyperCash Aeternity MCO SOLVE Fetch.ai Aion AdEx V Systems Bytecoin GXChain FunFair Waltonchain Nuls Beam Ripio Credit Network Lambda Nebulas DigixDAO Grin Populous QASH Enigma Metaverse ETP Factom Bread Mithril Tierion RIF Token WINk OmiseGO Zcoin

Rangschikken op: MarktkapitalisatieNaam

aelf			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ELF / USD Bitfinex	0.123	+4.64	+10.97	0.101 - 0.127	434.5k	+4.68	0.092 - 0.127	2.7m	+43.17	0.078 - 0.138	7.3m

ELF / KRW Bithumb	130.000	-3.27	+7.17	109.200 - 145.100	9.5m	+3.92	102.900 - 145.100	31.7m	+36.63	84.910 - 145.100	52.0m

ELF / BTC Binance	0.0000062	-2.06	+8.98	0.0000052 - 0.0000069	11.2m	+4.03	0.0000052 - 0.0000072	42.7m	-0.32	0.0000050 - 0.0000094	138.2m
ELF / BTC Bittrex	0.0000050	-1.18	-1.95	0.0000050 - 0.0000052	16.3k	-14.31	0.0000050 - 0.0000061	105.3k	-33.64	0.0000050 - 0.0000090	621.1k

ELF / ETH Binance	0.0001990	-1.98	+10.87	0.0001697 - 0.0002204	4.1m	+5.78	0.0001681 - 0.0002204	13.4m	-7.64	0.0001681 - 0.0003123	31.6m

Kleros			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
PNK / USD Bitfinex	0.102	+0.00	-8.04	0.099 - 0.115	30.3k	-13.61	0.095 - 0.121	132.4k	+79.68	0.053 - 0.121	522.7k

PNK / ETH Bitfinex	0.0001806	+0.00	-4.38	0.0001806 - 0.0001889	59.8k	-6.53	0.0001806 - 0.0002109	1.7m	+12.81	0.0001260 - 0.0002109	10.2m

Stratis			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
STRAT / KRW Bithumb	600.000	-7.98	+10.86	540.100 - 668.700	9.0m	+42.01	392.000 - 668.700	26.5m	+15.99	392.000 - 668.700	40.0m

STRAT / BTC Bittrex	0.0000361	+1.72	-4.70	0.0000330 - 0.0000380	74.2k	+38.25	0.0000260 - 0.0000414	807.8k	-8.33	0.0000259 - 0.0000418	1.6m

STRAT / ETH Bittrex	0.0012178	-1.86	-5.23	0.0011230 - 0.0012850	6.1k	+28.57	0.0009472 - 0.0013866	70.4k	+0.81	0.0009350 - 0.0013866	141.9k

JUST			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
JST / USD Bitfinex	0.027	-2.96	-13.40	0.026 - 0.032	37.4k	+4.20	0.020 - 0.036	2.8m	+22.09	0.018 - 0.036	6.6m
JST / USD Perp HuobiDM	0.027	-1.59	-13.73	0.026 - 0.033	4.3m	+5.38	0.019 - 0.041	18.1m	+23.40	0.017 - 0.041	61.1m

JST / USDT Binance	0.027	-1.51	-13.56	0.026 - 0.033	344.1m	+5.80	0.019 - 0.039	1.1b	+23.42	0.017 - 0.039	2.4b
JST / USDT Poloniex	0.027	-1.64	-14.00	0.026 - 0.033	33.9m	+5.94	0.020 - 0.037	264.6m	+23.64	0.017 - 0.037	1.3b
JST / USDT Bitfinex	0.027	-1.48	-16.73	0.026 - 0.033	10.0k	+5.07	0.019 - 0.036	2.4m	+23.39	0.018 - 0.036	5.9m
Show all

Chiliz			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CHZ / USD Bitfinex	0.012	+0.88	-3.34	0.012 - 0.014	57.2k	-11.50	0.011 - 0.015	218.0k	+32.09	0.009 - 0.015	308.2k
CHZ / USD Perp FTX	0.012	-0.40	-3.16	0.011 - 0.014	27.5m	-2.32	0.011 - 0.015	59.5m	+30.95	0.009 - 0.015	141.5m

CHZ / USDT Binance	0.013	-1.71	-1.96	0.012 - 0.014	239.2m	+0.30	0.011 - 0.015	1.0b	+32.10	0.009 - 0.015	2.3b
CHZ / USDT Bitfinex	0.012	+4.87	-3.97	0.012 - 0.014	24.4k	-3.04	0.011 - 0.014	167.9k	+30.41	0.009 - 0.014	318.8k

CHZ / BTC Binance	0.0000007	+1.54	+1.54	0.0000006 - 0.0000007	106.1m	+1.54	0.0000006 - 0.0000008	516.8m	-4.35	0.0000006 - 0.0000008	1.3b
Show all

Ankr			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ANKR / USD Perp HuobiDM	0.010	-2.94	-4.90	0.009 - 0.010	183.4k	-6.50	0.008 - 0.012	903.1k	+30.79	0.006 - 0.012	4.6m

ANKR / USDT Binance	0.010	-0.80	-5.04	0.009 - 0.011	402.8m	-5.38	0.008 - 0.012	2.9b	+31.73	0.006 - 0.012	12.6b

ANKR / BTC Binance	0.0000005	-1.96	-3.85	0.0000005 - 0.0000005	291.2m	-7.41	0.0000005 - 0.0000006	2.3b	-7.41	0.0000004 - 0.0000006	9.3b
ANKR / BTC Bittrex	0.0000005	+0.00	+2.00	0.0000005 - 0.0000005	200.0k	-7.27	0.0000005 - 0.0000007	6.9m	-1.92	0.0000004 - 0.0000007	14.9m

ANKR / ETH Bittrex	0.0000163	+0.00	+1.68	0.0000152 - 0.0000163	51.0k	-7.59	0.0000152 - 0.0000202	1.7m	-14.47	0.0000152 - 0.0000228	2.9m
Show all

Serum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SRM / USDT Binance	1.196	-1.38	+0.53	1.082 - 1.350	13.2m	-2.80	0.920 - 1.350	36.7m	+21.47	0.791 - 1.361	129.0m
SRM / USDT Perp Binance	1.198	-1.40	+0.43	1.081 - 1.328	30.0m	-2.91	0.924 - 1.328	92.3m	+21.78	0.789 - 1.367	325.7m
SRM / USDT Perp OKEx	1.198	-1.32	+0.25	1.082 - 1.337	2.2m	-3.00	0.929 - 1.337	9.0m	+22.49	0.790 - 1.365	39.9m

SRM / BUSD Binance	1.198	-0.91	+0.76	1.086 - 1.350	442.5k	-2.97	0.903 - 1.350	1.5m	+21.50	0.795 - 1.361	5.7m

SRM / BIDR Binance	16,952.000	+0.00	+1.18	15.509k - 18.770k	2.1k	-2.90	13.765k - 18.770k	5.7k	+16.64	11.558k - 19.430k	734.8k
Show all

Wanchain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
WAN / USDT Binance	0.344	-1.21	-6.36	0.322 - 0.377	1.9m	-5.31	0.298 - 0.487	22.7m	+40.65	0.214 - 0.487	56.2m

WAN / BTC Binance	0.0000181	+0.39	-2.84	0.0000177 - 0.0000192	1.3m	-4.63	0.0000175 - 0.0000254	22.0m	+1.91	0.0000145 - 0.0000254	55.9m

WAN / ETH Binance	0.0005820	-0.68	-4.90	0.0005740 - 0.0006250	218.6k	-3.48	0.0005670 - 0.0008030	2.8m	-5.67	0.0005280 - 0.0008030	7.8m

WAN / BNB Binance	0.011	+0.00	-3.59	0.011 - 0.012	81.4k	+4.45	0.010 - 0.015	1.1m	+31.20	0.008 - 0.015	3.2m

WAX			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
WAXP / USD Bittrex	0.040	-1.34	+3.04	0.036 - 0.041	322.1k	-2.08	0.035 - 0.044	2.2m	+15.48	0.030 - 0.044	11.6m
WAXP / USD Bitfinex	0.040	+0.00	+5.26	0.036 - 0.040	28.8k	+2.56	0.026 - 0.042	185.4k	+26.31	0.026 - 0.043	598.3k

WAXP / USDT Bittrex	0.040	-0.45	+3.35	0.036 - 0.041	851.8k	-1.49	0.035 - 0.044	2.9m	+16.08	0.030 - 0.044	8.9m

WAXP / KRW Bithumb	43.620	-1.11	+3.36	40.020 - 45.710	11.5m	-3.02	38.300 - 48.930	80.2m	+12.51	34.080 - 48.930	125.2m

WAXP / BTC Bittrex	0.0000021	+0.48	+7.18	0.0000019 - 0.0000022	1.6m	-1.42	0.0000019 - 0.0000024	7.2m	-16.06	0.0000018 - 0.0000025	33.2m
Show all

IRISnet			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
IRIS / USDT Binance	0.063	-0.02	-2.11	0.057 - 0.065	3.4m	+0.38	0.049 - 0.069	46.2m	+29.85	0.038 - 0.069	184.0m
IRIS / USDT Bittrex	0.062	-0.16	+2.96	0.057 - 0.062	6.7k	-4.92	0.049 - 0.069	25.7k	+41.76	0.039 - 0.070	181.2k

IRIS / BUSD Binance	0.061	+0.00	-4.95	0.058 - 0.066	394.9k	-4.03	0.048 - 0.069	4.8m	+26.31	0.039 - 0.070	9.4m

IRIS / BTC Binance	0.0000033	+0.92	+0.61	0.0000032 - 0.0000034	5.6m	+0.61	0.0000030 - 0.0000038	54.5m	-6.55	0.0000027 - 0.0000039	201.7m
IRIS / BTC Bittrex	0.0000033	+0.00	+2.83	0.0000031 - 0.0000033	9.7k	-6.57	0.0000031 - 0.0000036	34.6k	-6.30	0.0000027 - 0.0000045	765.9k
Show all

Velas			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
VLX / USDT Bittrex	0.026	+6.60	+6.39	0.023 - 0.026	2.9m	-6.87	0.023 - 0.031	22.8m	-33.07	0.023 - 0.040	87.7m

VLX / BTC Bittrex	0.0000014	+4.65	+7.14	0.0000012 - 0.0000015	2.9m	-6.25	0.0000012 - 0.0000018	16.6m	-51.79	0.0000012 - 0.0000030	76.5m

OriginTrail			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TRAC / USDT Bittrex	0.157	+0.00	+4.45	0.145 - 0.190	40.1k	+21.19	0.115 - 0.190	209.1k	+77.99	0.088 - 0.219	499.3k

TRAC / BTC Bittrex	0.0000087	-0.79	-7.71	0.0000080 - 0.0000095	146.9k	+14.55	0.0000069 - 0.0000098	679.0k	+24.68	0.0000064 - 0.0000144	3.8m

TRAC / ETH Bittrex	0.0002448	+0.00	+0.00	0.0002448 - 0.0002448	805.8	+15.02	0.0002129 - 0.0003657	32.7k	-1.43	0.0001960 - 0.0004900	277.7k

Syscoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SYS / BUSD Binance	0.091	-3.45	-6.22	0.084 - 0.138	2.0m	-0.15	0.069 - 0.138	8.7m	+11.54	0.069 - 0.138	9.3m

SYS / BTC Binance	0.0000048	-2.44	-2.83	0.0000045 - 0.0000052	17.3m	+3.00	0.0000043 - 0.0000060	154.3m	+65.52	0.0000024 - 0.0000060	533.0m
SYS / BTC Bittrex	0.0000048	-4.23	-5.94	0.0000045 - 0.0000051	859.6k	+1.50	0.0000043 - 0.0000060	5.2m	+64.93	0.0000024 - 0.0000060	20.0m

TomoChain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TOMO / USD Perp FTX	0.715	-0.91	-4.06	0.664 - 0.748	1.8m	-12.29	0.600 - 0.857	13.3m	+28.86	0.466 - 0.898	55.5m
TOMO / USD Dec25 FTX	0.710	+0.00	-5.41	0.653 - 0.761	108.9k	-13.44	0.601 - 0.873	724.1k	+30.71	0.450 - 0.897	2.9m

TOMO / USDT Binance	0.712	-1.44	-4.01	0.661 - 0.745	3.8m	-12.28	0.606 - 0.853	27.9m	+28.65	0.466 - 0.895	122.4m
TOMO / USDT Perp Binance	0.714	-1.30	-4.19	0.663 - 0.748	10.9m	-12.39	0.604 - 0.857	72.2m	+28.86	0.466 - 0.896	296.9m

TOMO / BUSD Binance	0.713	-1.04	-4.79	0.664 - 0.749	45.0k	-12.22	0.608 - 0.853	465.0k	+28.20	0.466 - 0.892	1.8m
Show all

Utrust			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
UTK / USD Bitfinex	0.111	+0.00	-14.11	0.111 - 0.129	728.4	-37.84	0.107 - 0.178	52.0k	+13.13	0.098 - 0.178	117.0k

UTK / USDT Binance	0.120	-0.91	-4.75	0.111 - 0.127	4.4m	-22.25	0.101 - 0.157	58.0m	+27.60	0.081 - 0.175	235.9m

UTK / BTC Binance	0.0000063	-0.32	-1.72	0.0000060 - 0.0000065	3.2m	-21.99	0.0000060 - 0.0000083	25.9m	-8.45	0.0000060 - 0.0000103	161.7m
UTK / BTC Bittrex	0.0000064	+1.11	-2.00	0.0000061 - 0.0000072	722.9k	-21.38	0.0000061 - 0.0000081	5.1m	-6.61	0.0000061 - 0.0000099	19.5m