ALCX/USDT Coinbase Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

ALCX / USDT Coinbase^🗗

23.40

1U Verandering

-0.85%

24U Verandering

+0.60%

24U Hoog

23.61

24U Laag

22.50

24U Volume

Trades

Chat

Stats

Nieuws

Size >=

23.40	0.05440000	23:32:51
23.61	1.58330000	23:23:03
23.40	0.08960000	23:22:14
23.60	0.17000000	22:32:44
23.59	1.58330000	22:06:31
23.59	1.58330000	22:06:31
23.50	0.17000000	22:06:31
23.26	8.05640000	21:36:30
23.40	0.17000000	21:07:09
23.30	0.17000000	18:26:21
23.29	0.36820000	18:25:42
23.29	0.39590000	18:25:42
23.20	0.17000000	18:25:36
23.10	0.17000000	18:17:06
23.00	0.17000000	17:15:57
22.90	0.17000000	16:48:21
22.80	0.17000000	14:34:03
22.60	0.17000000	13:32:34
22.70	0.02420000	13:24:32
22.70	0.05550000	13:16:16
22.70	0.09030000	13:16:13
22.80	0.17000000	13:16:12
23.00	0.17000000	12:43:19
22.90	0.17000000	10:52:17
22.80	0.17000000	10:36:03
22.76	0.00080000	10:08:26
22.76	1.63680000	10:08:26
22.70	0.17000000	10:00:30
22.50	0.17000000	09:26:18
22.70	0.17000000	04:43:41
22.60	2.00000000	04:38:48
22.50	1.80600000	04:38:38
22.50	0.02400000	04:38:38
22.60	0.17000000	04:38:38
22.80	0.17000000	04:34:12
22.50	0.05620000	03:59:06
22.50	0.08980000	03:59:06
22.54	0.06560000	03:54:15
22.60	0.07990000	02:45:23
22.60	0.09010000	02:45:23
22.70	0.08960000	02:33:38
22.70	0.08040000	02:33:34
22.77	0.06180000	02:32:12
22.80	0.17000000	02:32:10
22.99	1.58330000	02:04:11
22.90	0.17000000	02:02:11
22.99	0.02800000	02:02:11
23.05	1.58330000	01:18:12
23.05	0.65070000	01:04:50
22.99	0.03030000	00:59:48
23.00	0.06040000	00:59:48
23.00	0.05480000	00:59:07
23.00	0.05480000	00:59:06
23.10	0.08020000	00:59:06
23.10	0.08980000	00:59:03
23.20	0.17000000	00:59:03
23.26	1.58330000	00:11:33
23.21	0.05500000	23:00:20
23.30	0.17000000	21:42:23
23.40	0.17000000	21:42:22
23.42	0.05200000	21:42:22
23.45	0.05460000	21:01:49
23.45	0.08970000	21:01:49
23.50	0.17000000	21:01:49
23.60	0.17000000	21:01:49
23.70	0.17000000	20:55:04
23.82	0.15600000	20:47:58
23.90	0.17000000	20:26:07
23.80	0.17000000	20:24:22
23.46	0.84430000	20:24:21
23.50	0.17000000	20:24:21
23.60	0.17000000	20:24:21
23.62	0.04910000	20:24:21
23.70	0.17000000	20:24:21
23.71	0.08330000	20:24:21
23.80	0.17000000	20:24:21
23.81	0.04640000	20:24:21
23.82	0.08310000	20:24:21
23.90	0.17000000	20:24:21
23.99	0.04380000	20:24:21
24.17	0.04140000	20:22:05
24.20	0.04180000	20:21:42
24.10	0.17000000	20:21:24
24.00	0.17000000	20:21:24
23.90	0.17000000	20:21:19
23.80	0.17000000	20:20:35
23.70	0.17000000	20:18:32
23.60	0.17000000	20:08:51
23.50	0.01660000	20:06:42
23.50	0.05440000	20:06:21
23.50	0.09900000	20:06:21
23.40	0.17000000	20:06:21
23.02	0.26220000	20:04:38
23.10	0.17000000	20:04:38
23.11	0.54740000	20:04:38
23.20	0.17000000	20:04:38
23.30	0.08470000	20:04:38
23.30	0.08530000	20:04:38
23.30	0.08530000	20:04:38
23.30	0.17000000	20:04:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.60%	Volume 30
Hoog 23.61	Laag 22.50
7 Dagen
Verandering -16.10%	Volume 5,554
Hoog 33.20	Laag 21.30
30 Dagen
Verandering -20.14%	Volume 20,366
Hoog 42.00	Laag 17.08

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.