ALBT/USDT Bitfinex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

ALBT / USDT Bitfinex^🗗

0.09438000

1U Verandering

+0.00%

24U Verandering

+2.44%

24U Hoog

0.09438000

24U Laag

0.08509200

24U Volume

1,209

Trades

Chat

Stats

Nieuws

Size >=

0.09438000	3.89998983	22:11:35
0.09438000	44.25170000	20:32:56
0.09438000	68.04480000	20:32:53
0.09438000	126.09276257	20:26:22
0.09381000	0.15983743	20:26:22
0.09381000	79.71160000	20:26:21
0.09381000	209.92566257	20:26:10
0.09325000	0.49523743	20:26:10
0.09325000	247.09740000	20:08:14
0.09325000	15.48570000	20:08:11
0.09269000	65.80387743	20:00:50
0.09325000	40.43362257	20:00:50
0.09269000	170.31570000	19:59:51
0.08509200	2.48766182	01:20:33
0.09269000	29.29161257	23:29:53
0.09213000	0.17919000	23:29:53
0.09213000	89.39750000	23:27:20
0.09213000	15.94340000	22:54:30
0.09213000	178.54906000	22:00:34
0.09156000	1.27994000	22:00:34
0.09156000	638.68970000	20:20:06
0.09155900	390.90744000	20:20:03
0.09100000	0.09076000	20:20:03
0.09100000	45.28750000	20:19:59
0.09100000	115.98390000	20:19:57
0.09100000	128.37580000	20:19:54
0.09100000	70.33590000	20:17:33
0.09100000	251.39210000	20:17:33
0.09100000	28.08460000	20:15:44
0.09100000	75.65330000	20:11:59
0.09100000	23.40730000	20:09:29
0.09100000	23.40730000	19:59:05
0.09099900	149.68400000	19:05:43
0.09099900	149.68400000	19:05:40
0.09099900	530.03120000	19:05:24
0.08346000	718.61720000	15:50:33
0.08503500	92.52813299	13:28:53
0.08504600	24.80525162	13:28:23
0.08506200	4.50800000	12:56:50
0.08505700	5.49200000	12:56:15
0.08412400	447.04771076	12:53:18
0.08415000	312.95228924	12:53:18
0.08415000	8.00000000	12:53:08
0.08485000	0.00006924	12:44:55
0.08415000	11.99993076	12:44:55
0.08485000	5.61530000	12:31:15
0.09099900	47.60485188	11:47:47
0.08485000	8.00000000	11:39:32
0.08485000	88.00000000	11:35:49
0.08485000	180.00000000	11:31:34
0.08485000	7.18480000	11:27:05
0.08485000	10.00000000	11:24:05
0.08485000	33.99995076	11:20:00
0.08554000	0.00004924	11:20:00
0.08554000	195.89130000	11:05:45
0.08623000	695.99426000	11:01:05
0.08554000	122.02798076	11:01:05
0.08692000	614.21664000	11:01:05
0.08692100	876.17987756	11:01:05
0.08692100	63.04620000	11:00:51
0.08692100	200.95380000	10:58:10
0.08692100	74.00000000	10:56:26
0.08692100	8.00000000	10:52:21
0.08692100	12.00000000	10:50:53
0.08792000	26.00000000	10:50:23
0.08792000	3.59290000	10:45:29
0.08792000	6.00000000	10:40:12
0.08692100	35.27686476	10:35:31
0.08762000	144.72313524	10:35:31
0.08762000	14.00000000	10:33:15
0.08762000	56.04520000	10:32:37
0.08762000	14.00000000	10:09:14
0.08762000	21.99200000	10:07:47
0.08762000	54.04238476	10:06:52
0.08762000	133.89432000	09:54:45
0.08831000	0.00008000	09:54:45
0.08831000	150.32050000	09:44:43
0.08831000	685.62380000	09:39:45
0.08831000	255.82370000	09:38:53
0.09514000	118.45797000	16:39:37
0.09471000	152.04392964	16:39:33
0.09471000	615.32479945	10:57:21
0.09471000	285.04199091	04:50:37
0.09429000	1115.05492000	04:50:37
0.09386000	692.82899951	04:50:37
0.09386000	177.33471049	03:59:32
0.09300000	1221.43116004	03:59:32
0.09343000	724.37638000	03:59:32
0.09300000	72.31657996	03:46:30
0.09214000	727.40679000	03:46:30
0.09257000	917.93506000	03:46:30
0.09171000	423.12403074	03:46:30
0.09171000	709.21188926	03:31:57
0.09129000	1336.28423000	03:31:57
0.09086000	93.54131389	03:31:57
0.09086000	1242.86379611	03:30:32
0.09043000	933.07445769	03:30:32
0.08292400	3.93949593	02:22:01
0.09043000	58.66099231	02:09:47
0.09000000	1282.30100000	02:09:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.44%	Volume 1,209
Hoog 0.09438000	Laag 0.08509200
7 Dagen
Verandering -39.70%	Volume 134,849
Hoog 0.18162000	Laag 0.03000000
30 Dagen
Verandering -55.28%	Volume 235,880
Hoog 0.21978000	Laag 0.03000000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.