REP/USD Bitfinex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

REP / USD Bitfinex^🗗

21.456

1U Verandering

-0.55%

24U Verandering

+10.62%

24U Hoog

22.008

24U Laag

19.397

24U Volume

449

Trades

Chat

Stats

Nieuws

Size >=

21.456	22.94981797	01:22:19
21.457	27.15537091	01:22:19
21.458	22.22750255	01:21:38
21.457	27.87768633	01:21:38
21.458	4.68737223	01:21:37
21.458	0.25359288	01:20:31
21.455	0.22206069	01:11:41
21.503	0.25490042	01:02:08
21.503	0.23773568	00:53:30
21.561	0.20052241	00:44:35
21.933	0.23712222	00:35:20
21.613	0.25738559	00:34:50
21.575	0.22647587	00:25:04
21.742	0.22907453	00:15:44
21.799	0.34088064	00:05:59
21.800	0.20217862	00:05:18
21.691	0.21476792	23:57:26
21.851	0.25785795	23:48:02
22.008	0.21368954	23:38:29
21.698	0.25616964	23:37:47
21.953	0.24522672	23:28:59
21.669	0.22440341	23:28:18
21.667	0.21280608	23:19:20
21.963	0.23334656	23:10:54
21.646	0.22314213	23:10:34
21.814	0.23647167	23:02:21
21.477	0.24323287	23:01:48
21.766	0.25926163	22:52:50
21.448	0.24012839	22:52:04
21.395	0.23572788	22:43:15
21.550	0.24437660	22:42:25
21.350	0.20378664	22:33:31
21.713	0.23333548	22:23:59
21.348	0.23942100	22:23:50
21.472	0.22861862	22:13:56
21.740	0.21174477	22:04:27
21.395	0.22789599	22:04:14
21.330	0.24478020	21:56:07
21.770	0.23195762	21:46:33
21.525	0.25273010	21:46:01
21.666	0.86202109	21:37:46
21.891	0.25147714	21:37:17
21.646	0.22883119	21:27:17
21.860	0.24074399	21:27:15
21.589	4.43625805	21:17:45
21.589	1.28227992	21:12:26
21.589	2.46976203	21:12:25
21.424	0.24415084	21:09:53
21.338	0.21728505	21:01:27
21.386	0.25057394	20:51:31
21.601	0.21610909	20:51:25
21.321	0.21234457	20:42:33
21.321	0.22515862	20:33:28
21.447	0.22362183	20:25:11
21.451	0.24112227	20:15:32
21.154	0.24874509	20:15:15
21.204	0.23514494	20:05:22
21.174	0.25810858	19:56:02
21.480	0.23882930	19:46:12
21.185	0.21686386	19:37:13
21.213	0.22425963	19:28:21
21.414	0.22442379	19:18:56
21.080	0.24112998	19:18:27
21.080	0.21647739	19:09:50
21.079	0.20833394	19:01:02
21.418	0.23291769	18:51:39
21.165	0.20807901	18:51:10
21.344	0.32864747	18:42:02
21.345	0.31310157	18:42:02
21.345	0.34750607	18:41:51
21.646	0.25438649	18:39:28
21.345	0.24945992	18:38:54
21.444	0.21677767	18:30:07
21.662	0.23739428	18:21:56
21.414	0.21534653	18:21:25
21.795	8.92906956	18:11:40
21.754	54.51463033	18:11:40
21.781	108.99066274	18:11:40
21.656	53.62693000	18:11:40
21.655	8.93870737	18:11:40
21.294	0.65485522	18:02:41
21.294	0.25247965	18:01:27
20.996	0.24154468	18:00:39
21.025	0.23860932	17:51:47
21.286	0.21745474	17:43:30
20.998	0.20550924	17:43:12
20.951	0.21630127	17:34:53
20.969	0.22402238	17:26:17
20.968	0.25038163	17:17:36
20.979	0.25522632	17:09:26
21.155	0.23984148	17:01:20
21.136	0.20202891	16:52:00
21.010	0.23925898	16:42:20
21.246	0.25208438	16:38:15
21.195	0.25878946	16:29:00
20.912	0.22666015	16:20:01
21.182	0.23954667	16:11:16
20.827	0.23378144	16:10:40
20.862	0.23523994	16:01:47
20.761	0.23348882	15:52:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +10.62%	Volume 449
Hoog 22.008	Laag 19.397
7 Dagen
Verandering -19.46%	Volume 4,118
Hoog 27.093	Laag 18.811
30 Dagen
Verandering -28.98%	Volume 10,871
Hoog 35.798	Laag 18.811

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!