VEE/USD Bitfinex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

VEE / USD Bitfinex^🗗

0.001924

1U Verandering

+0.00%

24U Verandering

+12.97%

24U Hoog

0.001924

24U Laag

0.001703

24U Volume

1,946

Trades

Chat

Stats

Nieuws

Size >=

0.001924	455.65087074	06:12:48
0.001703	1490.59554800	09:36:56
0.001703	58440.98453794	01:15:37
0.001703	4025.01546206	01:15:37
0.001703	324.00000000	20:11:30
0.001935	326.00000000	22:05:27
0.001900	2050.00000000	13:02:15
0.001945	2050.00000000	13:02:01
0.001945	2050.00000000	13:01:55
0.001945	2050.00000000	13:01:52
0.002020	1450.00000000	12:40:04
0.002020	1130.00000000	12:39:28
0.002020	1050.00000000	12:38:33
0.001598	28986.16785461	07:10:06
0.001844	6000.00000000	23:00:39
0.001598	27411.67211261	21:38:19
0.001650	1574.49574200	21:38:19
0.001920	1050.00000000	18:50:42
0.002270	326.00000000	09:15:46
0.001650	324.00000000	09:13:01
0.001708	87822.01405200	09:04:20
0.001785	84033.61344500	09:04:20
0.001750	2050.00000000	09:04:20
0.001785	94295.54253543	09:04:20
0.001785	5343.71796197	09:04:20
0.001920	2050.00000000	08:51:35
0.001920	15608.42157686	08:51:33
0.002290	326.00000000	23:16:50
0.002290	612.00000000	17:40:02
0.002100	1750.00000000	14:10:31
0.002250	309.72700000	14:10:31
0.002250	1040.27300000	14:03:12
0.002310	1450.00000000	13:51:27
0.002320	326.00000000	13:06:49
0.002340	1200.00000000	12:28:07
0.002285	1890.00000000	12:01:14
0.001870	3120.00000000	11:59:50
0.002285	3400.30344143	11:59:49
0.002100	2010.00000000	08:39:30
0.002285	5410.28334143	08:39:29
0.002180	971.37410800	08:39:01
0.002285	78.62589200	08:39:01
0.001890	1560.00000000	08:38:47
0.001900	2560.00000000	08:38:30
0.001939	1000.00000000	08:37:55
0.001939	2500.00000000	06:13:21
0.001939	9500.00000000	06:13:07
0.001939	9500.00000000	06:13:00
0.001939	9500.00000000	06:12:56
0.001939	9500.00000000	06:12:50
0.001939	9500.00000000	06:12:38
0.001825	9530.24214143	22:13:16
0.001825	1100.00000000	22:12:45
0.001900	1150.00000000	22:12:00
0.001900	1050.00000000	22:11:42
0.001939	1000.00000000	22:11:11
0.001598	648.00000000	13:46:08
0.001939	489.85990000	13:23:55
0.001598	9140.00000000	12:31:20
0.001939	489.85990000	11:18:01
0.002285	326.00000000	09:26:55
0.001939	8117.48000000	05:49:25
0.002005	1000.00000000	19:30:40
0.002300	324.00000000	19:01:39
0.002041	9204.46752100	18:54:01
0.001554	53612.69000000	16:04:57
0.001576	549.55194400	15:42:35
0.001577	949.55194400	15:42:32
0.001680	7332.85395102	15:35:17
0.001681	400.00000000	15:35:15
0.001800	45000.00000000	15:32:12
0.001801	34042.59432484	15:32:12
0.001891	68462.51584194	15:32:12
0.001891	35790.97012675	15:32:12
0.001801	4648.92520956	15:32:02
0.001801	50606.33088472	15:32:02
0.001801	5580.07848290	15:32:02
0.001810	10702.14958088	15:32:02
0.001891	68462.51584194	15:32:02
0.001891	5580.07848290	15:31:42
0.001891	5580.07848290	15:31:35
0.001891	5580.07848290	15:31:33
0.001810	89297.85041912	15:31:01
0.001830	12000.00000000	15:30:59
0.001830	350.00000000	15:30:59
0.001830	5879.07453527	15:30:57
0.001830	10496.93238770	15:30:53
0.001830	152503.06761230	15:30:53
0.001902	5000.00000000	15:29:14
0.001830	11376.00692297	15:29:14
0.002300	444.00000000	01:00:36
0.002346	324.00000000	11:00:27
0.001902	324.00000000	03:56:26
0.002346	324.00000000	03:51:37
0.001902	2647.96774400	21:03:43
0.001902	1397.47100000	14:06:15
0.002367	324.00000000	12:02:55
0.001896	324.00000000	11:23:11
0.002367	1000.00000000	11:01:02
0.002367	18305.88076500	09:27:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +12.97%	Volume 1,946
Hoog 0.001924	Laag 0.001703
7 Dagen
Verandering -16.37%	Volume 1,246,580
Hoog 0.002340	Laag 0.001554
30 Dagen
Verandering -44.20%	Volume 4,902,116
Hoog 0.003991	Laag 0.001554

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.