VEE/USD Bitfinex Koers Grafiek

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Stellar Lumens UNUS SED LEO Monero Chainlink Cardano Tron Crypto.com Coin Dash Ethereum Classic NEO HedgeTrade Iota Cosmos ZCash NEM Maker Ontology FTX Token Dogecoin Basic Attention Token VeChain Bitcoin Gold Decred Qtum Icon Hedera Hashgraph Lisk Algorand Augur 0x Waves Bitcoin Diamond Ravencoin Kyber Network OmiseGO MCO MonaCoin DigiByte Nano Enjin Coin THETA DigixDAO Steem Siacoin Quant Bytom Holo Status V Systems Horizen Komodo BitTorrent LUNA BitShares HyperCash Zilliqa Verge Ren Bytecoin IOST Matic Network Golem aelf Zcoin Ardor WAX Aeternity Chiliz Loopring Ripio Credit Network Decentraland Stratis Pundi X iExec RLC Aion GXChain Power Ledger MaidSafeCoin SOLVE Nuls TomoChain Grin Ark Tierion Waltonchain Wanchain WINk Beam Factom Nebulas Storj QASH IoTeX Populous FunFair Fetch.ai Bread Enigma Lambda Metaverse ETP Fantom AdEx Mithril RIF Token

Rangschikken op: MarktkapitalisatieNaam

0.009800	4900.00000000
0.009000	500000.00000000
0.008032	7043.16835212
0.007000	354334.90400000
0.006859	3873.84359500
0.006290	1428.57000000
0.005904	46550.99367380
0.005784	2079.91700000
0.005000	819021.00982159
0.004800	750000.00000000
0.004600	250000.00000000
0.004506	100216.31095770
0.004455	64212.49051069
0.004400	250000.00000000
0.004365	5622.34200000
0.004200	250000.00000000
0.004000	254990.38939300
0.003999	5622.34200000
0.003929	9089.10000000
0.003800	250000.00000000
0.003773	55381.74209224
0.003760	266839.95336100
0.003600	250000.00000000
0.003570	5622.34200000
0.003400	260049.65734900
0.003200	250000.00000000
0.003188	5622.34200000
0.003000	455762.47085239
0.002958	25632.34200000
0.002806	5622.34200000
0.002800	266000.00000000
0.002665	24861.00000000
0.002600	250000.00000000
0.002488	7510.63200000
0.002400	250000.00000000
0.002300	11463.52500000
0.002200	250000.00000000
0.002000	250000.00000000
0.001988	79008.17322800
0.001950	160000.00000000
0.001900	150000.00000000
0.001768	5694.30000000
0.001683	25000.00000000
0.001670	10833.92226800
0.001670	23610.37994000
0.001500	150000.00000000
0.001100	5988.00000000
0.001099	30000.00000000
0.001099	27807.12380049
0.001099	49447.75211777

0.000780	5614.00000000
0.000721	5614.00000000
0.000672	10000.00000000
0.000672	10000.00000000
0.000651	5614.00000000
0.000643	5694.30000000
0.000630	50000.00000000
0.000600	20000.00000000
0.000592	5614.00000000
0.000500	5614.00000000
0.000405	5614.00000000
0.000400	787185.54027567
0.000362	5614.00000000
0.000350	800000.00000000
0.000325	5614.00000000
0.000300	800000.00000000
0.000298	50000.00000000
0.000296	5614.00000000
0.000270	5614.00000000
0.000251	173106.29160000
0.000250	800000.00000000
0.000244	5614.00000000
0.000223	5614.00000000
0.000211	5000.00000000
0.000199	5614.00000000
0.000178	5614.00000000
0.000148	5614.00000000
0.000133	7000.00000000
0.000128	5614.00000000
0.000110	5614.00000000
0.000100	11000.00000000
0.000088	5614.00000000
0.000040	25000.00000000
0.000012	100000.00000000
0.000004	1000000.00000000
0.000003	1000000.00000000
0.000002	1000000.00000000
0.000001	1000000.00000000
0.000001	1000000.00000000
0.000000	2000000.00000000
0.000000	6000000.00000000

0.000700	257053.78401446	18:30:47
0.000732	102449.86214654	18:30:47
0.000732	5982.01200000	18:29:30
0.000959	5988.00000000	18:26:23
0.000990	6000.00000000	17:20:30
0.000621	6957.08250100	16:43:42
0.001000	5614.00000000	16:43:16
0.000687	1350.27424989	16:16:19
0.000687	137346.30000000	16:16:09
0.000687	5700.00000000	16:13:51
0.000707	10000.00000000	16:13:51
0.000707	49497.24936714	16:13:51
0.000708	57977.96646697	16:13:51
0.000708	149449.06129368	16:06:33
0.000708	139120.97223935	16:06:30
0.000710	6000.00000000	16:06:30
0.000720	6000.00000000	16:06:30
0.000730	6000.00000000	16:06:30
0.001050	30000.00000000	15:45:06
0.000900	300.00000000	11:54:06
0.000900	5700.00000000	11:00:57
0.000900	5976.75336000	09:43:13
0.000614	442286.34712000	01:41:00
0.000793	90393.79358137	01:40:54
0.000680	6000.00000000	01:40:50
0.000695	50000.00000000	01:40:50
0.000750	5999.99913242	01:40:48
0.000760	23634.01395400	01:40:42
0.000762	50000.00000000	01:40:42
0.000790	9000.00000000	01:40:42
0.000760	5836.67070900	01:40:42
0.000797	135289.18539127	01:40:42
0.000797	6666.00000000	01:11:21
0.001100	6666.00000000	01:11:19
0.001000	6555.00000000	00:25:14
0.001000	791845.00000000	00:25:14
0.001126	6555.00000000	00:24:59
0.001200	6555.00000000	00:24:53
0.000809	793445.00000000	00:24:44
0.000809	6555.00000000	00:24:44
0.000791	6555.00000000	00:24:26
0.001170	783855.00000000	00:19:17
0.001170	6555.00000000	00:19:17
0.001210	6555.00000000	00:19:06
0.001251	6555.00000000	00:19:04
0.001290	6555.00000000	00:19:00
0.000790	6666.00000000	00:18:53
0.000790	145634.00000000	00:18:53
0.000781	66666.00000000	00:18:39
0.000794	22671.26931300	00:18:27

24 Uur
Verandering -44.05%	Volume 18,134,662
Hoog 0.001859	Laag 0.000614
7 Dagen
Verandering +0.00%	Volume 19,938,017
Hoog 0.001859	Laag 0.000614
30 Dagen
Verandering -22.22%	Volume 28,048,222
Hoog 0.001859	Laag 0.000262
Marktkapitalisatie 2,092,960 USD
Aanbod in omloop 2,989,942,418 VEE