BMI/USDT Bitfinex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

BMI / USDT Bitfinex^🗗

0.01487000

1U Verandering

+0.00%

24U Verandering

+2.34%

24U Hoog

0.01487000

24U Laag

0.01453000

24U Volume

3,875

Trades

Chat

Stats

Nieuws

Size >=

0.01487000	3356.13448200	21:35:46
0.01466000	98.66317882	15:09:28
0.01453000	323.18832081	12:42:38
0.01453000	97.35314245	12:12:25
0.01392000	152.78611938	16:55:57
0.01386000	4869.54103000	11:05:24
0.01390000	2000.00000000	10:33:26
0.01391000	2000.00000000	10:33:22
0.01393000	2000.00000000	10:33:17
0.01398000	4539.86946861	10:33:14
0.01391000	1551.00192069	10:33:13
0.01391100	448.99807931	10:33:13
0.01392000	2000.00000000	10:33:10
0.01393000	2000.00000000	10:33:07
0.01396000	2000.00000000	10:33:04
0.01396000	52.03115725	10:32:57
0.01396100	2576.84979512	10:32:57
0.01398300	2371.11904763	10:32:57
0.01400000	2400.90469800	09:58:11
0.01401000	4988.68756000	09:49:08
0.01512000	166.87308036	21:27:14
0.01596000	392.98630449	10:27:04
0.01647000	384.61214000	22:32:27
0.01704000	4615.38786000	15:39:50
0.01722000	139.40167199	14:20:12
0.01734000	178.71938040	13:01:09
0.01648100	1265.88958237	00:01:53
0.01648100	1800.11164000	00:01:53
0.01677000	339.19234001	22:35:06
0.01593000	1728.21967000	18:37:41
0.01597000	431.89625163	16:34:34
0.01732000	166.51421750	12:34:13
0.01684000	1000.00000000	06:53:23
0.01659000	233.39967325	04:47:55
0.01659000	83.01957831	03:19:21
0.01608000	1554.72636800	14:13:23
0.01629000	162.75403710	13:00:22
0.01611800	1966.80470000	12:26:08
0.01603000	455.98951590	12:12:21
0.01603000	153.12500000	12:12:20
0.01538000	563.96998300	09:01:03
0.01506000	262.60989915	03:42:52
0.01506000	87.98342541	03:42:52
0.01470000	0.60487344	23:52:15
0.01437000	127.37928001	13:35:58
0.01445000	77.48878297	13:35:48
0.01415000	96.20031981	09:44:31
0.01419000	222.75037873	09:25:38
0.01381900	266.79947121	14:41:27
0.01381900	294.19883434	14:41:25
0.01381900	954.06165000	14:34:06
0.01381900	911.11086000	14:30:23
0.01381900	862.89050000	14:28:30
0.01404900	348.92461445	21:11:16
0.01404000	1735.49232000	20:51:28
0.01403000	1902.49361000	20:41:06
0.01470000	465.49339656	14:24:34
0.01468000	305.37906298	14:18:42
0.01468000	102.54878103	14:18:41
0.01470000	861.88705000	14:18:16
0.01470000	880.29590000	14:15:45
0.01470000	988.68533000	14:12:52
0.01470000	890.20570000	14:10:36
0.01470000	912.82775000	14:08:28
0.01450000	202.48483284	08:52:11
0.01431000	127.43582105	08:23:32
0.01401000	245.51335400	16:48:15
0.01405000	1970.03380000	16:47:27
0.01408000	1747.63919000	16:46:47
0.01379000	183.04117412	09:16:32
0.01387000	227.08406200	09:14:41
0.01383000	1720.85036000	09:13:21
0.01347000	313.60773329	06:04:53
0.01344000	1556.15257200	05:56:31
0.01400000	595.48085645	19:47:40
0.01278000	117.36769085	14:55:10
0.01280900	858.68255000	13:30:34
0.01280900	961.01839000	13:30:33
0.01294000	338.63160308	12:44:20
0.01294000	184.39495846	12:44:20
0.01307000	170.21048162	09:57:09
0.01313000	821.41242000	09:56:30
0.01313000	1000.00000000	09:56:30
0.01313000	5100.14671000	09:56:30
0.01305000	1867.23686000	09:56:30
0.01273000	1958.46606000	09:16:57
0.01264000	909.60072100	08:32:14
0.01257000	1708.74387000	08:32:14
0.01254000	733.18325400	06:34:11
0.01249000	1917.51286000	06:34:11
0.01298000	251.09628654	22:06:38
0.01284000	1919.37320000	22:06:38
0.01311700	1191.37345502	22:06:36
0.01311700	1708.35365000	22:06:36
0.01384000	5301.47251700	10:27:42
0.01375000	1867.14543000	10:27:42
0.01419000	121.95827575	09:23:13
0.01427000	87.65265301	09:23:13
0.01429000	175.91162040	09:10:27
0.01444000	2526.76761466	08:51:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.34%	Volume 3,875
Hoog 0.01487000	Laag 0.01453000
7 Dagen
Verandering -1.26%	Volume 57,961
Hoog 0.01734000	Laag 0.01386000
30 Dagen
Verandering -43.87%	Volume 1,934,357
Hoog 0.02924000	Laag 0.01249000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.