ADA/USD Bittrex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

ADA / USD Bittrex^🗗

1.07391

1U Verandering

+0.43%

24U Verandering

+3.96%

24U Hoog

1.15484

24U Laag

1.02426

24U Volume

4,626,132

Trades

Chat

Stats

Nieuws

Size >=

1.07391	91.75863826	00:06:18
1.06566	124.75192914	00:02:46
1.07418	12.06719000	00:00:18
1.07906	742.00000000	23:49:53
1.07343	261.31500000	23:44:25
1.07246	261.17200000	23:42:53
1.07271	260.82900000	23:42:34
1.07230	261.14900000	23:42:33
1.07260	261.14100000	23:42:09
1.07282	19.46422276	23:41:10
1.07575	260.26000000	23:39:20
1.07488	260.39800000	23:39:09
1.07553	260.31100000	23:38:46
1.07989	360.35056916	23:37:25
1.07987	259.28000000	23:37:24
1.07888	259.34100000	23:37:13
1.07995	259.12400000	23:36:17
1.07936	259.33700000	23:36:04
1.07926	259.32500000	23:35:46
1.07810	3.93382646	23:35:46
1.07810	463.41318598	23:35:45
1.07929	259.21800000	23:35:22
1.07748	259.78300000	23:35:11
1.07566	7.70580137	23:34:52
1.07660	259.70000000	23:34:51
1.07958	259.26900000	23:33:57
1.08688	18.84112744	23:30:10
1.08469	258.28700000	23:29:18
1.08337	258.36800000	23:25:42
1.08312	258.62000000	23:25:42
1.08312	127.20518883	23:25:34
1.08311	10.00000000	23:24:46
1.08067	258.70700000	23:20:29
1.07990	91.23267662	23:16:54
1.07502	711.26738027	23:15:36
1.07502	930.69976435	23:15:36
1.07502	1002.99123714	23:15:36
1.08879	12.31855303	23:14:01
1.08558	124.75192914	23:13:48
1.08443	400.38952129	23:13:47
1.08022	340.76329422	23:13:01
1.07884	258.47900000	23:12:35
1.07870	258.50900000	23:12:14
1.07869	927.72062009	23:12:14
1.07882	258.49500000	23:12:14
1.08144	257.86100000	23:11:44
1.07909	3.64961992	23:11:32
1.08072	257.79100000	23:11:30
1.08343	256.50900000	23:10:59
1.08399	901.41410571	23:10:49
1.08399	921.97087567	23:10:48
1.08399	921.77735919	23:10:48
1.08399	921.95357028	23:10:48
1.08399	921.92873617	23:10:48
1.08164	125.20662354	23:10:39
1.08093	371.90000000	23:10:37
1.07752	258.15300000	23:10:20
1.07735	258.20900000	23:09:59
1.07771	125.66345676	23:09:30
1.07526	258.93300000	23:09:01
1.07380	126.12124279	23:06:43
1.07089	259.96900000	23:05:50
1.06934	619.13229500	23:05:00
1.06934	935.43385250	23:05:00
1.06934	935.43385250	23:05:00
1.06935	259.85000000	23:05:00
1.06999	259.81900000	23:04:44
1.06998	259.69200000	23:04:44
1.06971	259.66600000	23:04:31
1.06893	3.65668175	23:04:24
1.06930	259.78600000	23:04:24
1.07057	621.00283994	23:04:17
1.07057	934.51573445	23:04:17
1.07057	934.48142561	23:04:16
1.07036	880.66048206	23:04:16
1.07036	934.46519996	23:04:15
1.07037	259.62600000	23:04:15
1.07057	259.60900000	23:04:07
1.07056	259.68700000	23:04:06
1.07098	6186.30275879	23:03:42
1.07098	932.53226983	23:03:41
1.07098	932.46384637	23:03:41
1.07098	932.46251693	23:03:41
1.07098	932.48701513	23:03:41
1.07098	932.47085678	23:03:41
1.07098	932.43392204	23:03:41
1.07098	932.45448282	23:03:40
1.07098	932.52768405	23:03:40
1.07098	932.52768405	23:03:40
1.07098	932.52768405	23:03:40
1.07098	257.67200000	23:03:39
1.07098	932.56536265	23:03:38
1.07021	466.46363301	23:03:34
1.06989	126.58117115	23:03:32
1.06639	260.36800000	23:02:59
1.06651	1100.13366491	23:02:45
1.06651	258.68800000	23:02:45
1.06651	936.28868195	23:02:45
1.06651	936.37075161	23:02:44
1.06651	936.37075161	23:02:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.96%	Volume 4,626,132
Hoog 1.15484	Laag 1.02426
7 Dagen
Verandering -19.69%	Volume 12,252,443
Hoog 1.42742	Laag 0.92777
30 Dagen
Verandering -29.06%	Volume 33,606,993
Hoog 1.63756	Laag 0.92777

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.