ADA/USD Weekly OKX Koers Grafiek

Coinalyze

Ad-Free Version Markets

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

ADA / USD Wkly OKX^🗗

0.38748

1U Verandering

+0.69%

24U Verandering

-0.97%

24U Hoog

0.39550

24U Laag

0.38235

24U Volume

339,240

Trades

Chat

Stats

Nieuws

Size >=

0.38748	50.00000000	18:39:12
0.38296	60.00000000	18:31:06
0.38674	50.00000000	18:27:34
0.38617	50.00000000	18:27:21
0.38681	140.00000000	18:27:11
0.38768	250.00000000	18:26:54
0.38763	40.00000000	18:26:48
0.38733	50.00000000	18:26:39
0.38720	570.00000000	18:26:34
0.38700	60.00000000	18:26:32
0.38683	90.00000000	18:26:20
0.38619	50.00000000	18:26:10
0.38674	120.00000000	18:26:00
0.38658	10.00000000	18:25:57
0.38587	40.00000000	18:25:50
0.38709	110.00000000	18:25:48
0.38680	280.00000000	18:25:38
0.38773	210.00000000	18:25:28
0.38733	230.00000000	18:25:17
0.38824	40.00000000	18:25:10
0.38908	280.00000000	18:25:03
0.38904	50.00000000	18:24:53
0.38891	370.00000000	18:24:46
0.38886	60.00000000	18:24:34
0.38910	140.00000000	18:24:24
0.38902	50.00000000	18:24:15
0.38940	80.00000000	18:24:07
0.38930	70.00000000	18:24:04
0.38963	40.00000000	18:24:01
0.38986	70.00000000	18:23:49
0.38974	210.00000000	18:23:36
0.38997	70.00000000	18:23:22
0.39022	90.00000000	18:23:11
0.38981	60.00000000	18:22:59
0.39027	150.00000000	18:22:38
0.38988	110.00000000	18:22:35
0.38963	50.00000000	18:22:32
0.38959	80.00000000	18:22:20
0.38973	60.00000000	18:22:12
0.39016	30.00000000	18:22:02
0.38989	50.00000000	18:21:48
0.39045	120.00000000	18:21:41
0.39005	30.00000000	18:21:22
0.39073	60.00000000	18:21:13
0.39077	60.00000000	18:21:00
0.39054	70.00000000	18:20:52
0.39025	40.00000000	18:20:40
0.39025	70.00000000	18:20:30
0.39035	100.00000000	18:20:16
0.39107	100.00000000	18:16:09
0.39108	480.00000000	18:15:59
0.39286	30.00000000	18:09:19
0.39330	30.00000000	18:09:09
0.39453	60.00000000	18:05:37
0.39483	240.00000000	18:05:26
0.39530	50.00000000	18:05:15
0.39520	50.00000000	18:05:03
0.39550	60.00000000	18:04:53
0.39423	30.00000000	17:56:21
0.39140	190.00000000	17:53:37
0.38875	70.00000000	17:46:27
0.38928	130.00000000	17:46:24
0.38832	500.00000000	17:46:21
0.38750	80.00000000	17:46:05
0.38629	6000.00000000	17:44:46
0.38679	30.00000000	17:42:26
0.38704	80.00000000	17:42:05
0.38678	60.00000000	17:41:55
0.38607	40.00000000	17:41:44
0.38572	20.00000000	17:41:33
0.38579	40.00000000	17:41:23
0.38545	20.00000000	17:41:05
0.38507	80.00000000	17:40:51
0.38557	30.00000000	17:40:40
0.38468	140.00000000	17:40:37
0.38548	30.00000000	17:40:32
0.38552	60.00000000	17:40:25
0.38586	40.00000000	17:40:14
0.38523	20.00000000	17:40:02
0.38542	130.00000000	17:39:56
0.38482	50.00000000	17:39:51
0.38542	70.00000000	17:39:46
0.38549	50.00000000	17:39:29
0.38558	70.00000000	17:39:21
0.38543	50.00000000	17:39:14
0.38525	100.00000000	17:39:10
0.38502	60.00000000	17:39:00
0.38542	80.00000000	17:38:54
0.38513	50.00000000	17:38:49
0.38542	20.00000000	17:38:38
0.38504	50.00000000	17:38:27
0.38491	100.00000000	17:38:17
0.38503	60.00000000	17:37:59
0.38493	30.00000000	17:37:50
0.38528	50.00000000	17:37:38
0.38569	100.00000000	17:37:28
0.38540	100.00000000	17:37:17
0.38569	70.00000000	17:37:09
0.38489	60.00000000	17:36:45
0.38520	100.00000000	17:36:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.97%	Volume 339,240
Hoog 0.39550	Laag 0.38235
7 Dagen
Verandering +3.99%	Volume 5,624,680
Hoog 0.41399	Laag 0.36832
30 Dagen
Verandering +40.10%	Volume 26,289,840
Hoog 0.41399	Laag 0.27401

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.