CUSD/ETH Bittrex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

CUSD / ETH Bittrex^🗗

0.00084000

1U Verandering

+0.01%

24U Verandering

+0.01%

24U Hoog

0.00084000

24U Laag

0.00083995

24U Volume

Trades

Chat

Stats

Nieuws

Size >=

0.00084000	12.50000000	05:49:33
0.00083996	3.87653019	05:49:33
0.00083995	4.47096518	05:49:33
0.00083995	2.93103424	04:27:02
0.00064056	1.17019637	04:26:09
0.00063996	3.50000000	22:55:52
0.00061006	12.56799111	10:16:04
0.00061006	3.50000000	09:26:45
0.00080000	0.00000001	20:03:37
0.00080001	2.93103424	20:03:37
0.00099348	10.19806019	10:01:43
0.00099348	12.51984439	10:01:20
0.00099348	7.67809542	10:01:20
0.00099436	1000.00000000	09:43:57
0.00099436	1000.00000000	09:43:48
0.00098944	1000.00000000	09:31:23
0.00099534	748.49652515	09:10:07
0.00099417	306.06498586	09:09:03
0.00099417	4.02343663	09:09:03
0.00099348	1000.00000000	09:08:32
0.00099196	906.93387911	09:08:01
0.00099127	1000.00000000	09:01:13
0.00099127	250.71590280	09:00:37
0.00099030	749.28409720	09:00:37
0.00098996	1000.00000000	08:56:09
0.00099102	1000.00000000	08:49:08
0.00098913	7.48577505	08:40:36
0.00098913	5.67332642	08:40:36
0.00098918	20.79592733	08:40:36
0.00099008	5.21124123	08:39:39
0.00099008	10.22430771	08:39:39
0.00098028	496.75863570	08:29:11
0.00098028	917.24161091	08:29:10
0.00098028	48.03683924	08:29:10
0.00098028	277.25338505	08:29:10
0.00098028	296.59870740	08:29:10
0.00099971	1000.00000000	08:21:33
0.00099226	9.52276221	08:19:56
0.00099362	48.20898368	08:19:44
0.00098208	72.31347552	08:19:39
0.00098916	235.60744210	08:17:43
0.00098670	24.45465004	08:17:32
0.00099723	1000.00000000	08:17:02
0.00098710	35.30091002	07:23:59
0.00099480	673.45247271	07:23:06
0.00099320	11.00814108	07:22:55
0.00098748	10.63173888	07:22:39
0.00098337	13.73256654	07:17:45
0.00095998	17.62238901	07:05:42
0.00095998	871.92701817	07:05:42
0.00097363	11.06272118	06:55:21
0.00096399	12.13556132	06:54:02
0.00095445	10.89788909	06:53:03
0.00094391	2.90905148	06:52:58
0.00093955	71.79939673	06:52:37
0.00093493	698.96810574	06:51:40
0.00094500	11.11111111	06:51:36
0.00094254	11.82473705	06:51:33
0.00093321	10.99485800	06:51:09
0.00090586	1000.00000000	00:29:35
0.00091409	2.90905148	23:45:10
0.00090000	11.11111111	05:33:49
0.00094916	6.00000000	08:45:36
0.00084938	4.91340000	21:23:55
0.00084000	12.50000000	20:29:16
0.00079235	15.11229000	16:02:47
0.00080000	12.50000000	15:45:58
0.00082126	20.06230000	12:41:31
0.00080318	328.56758000	05:23:11
0.00080035	20.03530000	05:23:03
0.00080826	816.62050000	05:22:34
0.00080826	722.55959235	05:22:34
0.00080843	15.16034000	05:22:34
0.00081660	12.72002000	05:18:20
0.00082485	19.32335000	05:18:11
0.00083318	15.98358000	05:17:30
0.00084789	191.62555000	04:15:53
0.00084160	15.62499000	04:02:35
0.00085010	5.03358000	03:34:10
0.00085010	20.04220000	03:34:06
0.00085869	3.67854000	03:31:19
0.00085869	20.07620000	03:31:18
0.00086020	9.18930000	03:31:10
0.00086020	15.06802000	03:31:05
0.00086889	4.97418000	03:28:04
0.00086889	6.74755000	03:25:14
0.00087767	13.29845000	03:17:17
0.00088654	24.34485000	02:50:54
0.00091467	16.02374000	02:36:18
0.00090561	15.02955000	02:27:58
0.00090348	245.48170000	02:26:39
0.00089664	16.59590000	02:26:33
0.00089079	6.98397763	02:24:50
0.00087897	22.99137000	02:18:16
0.00088776	19.04267000	01:56:56
0.00088480	22.36243000	01:55:20
0.00087897	22.99138000	01:52:23
0.00087027	8.45714000	01:41:02
0.00087027	5.98205000	01:41:01
0.00085312	22.36243000	01:33:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.01%	Volume 21
Hoog 0.00084000	Laag 0.00083995
7 Dagen
Verandering +5.00%	Volume 47
Hoog 0.00084000	Laag 0.00061006
30 Dagen
Verandering +54.18%	Volume 44,837
Hoog 0.00099971	Laag 0.00049485

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.