COMP/BTC Bittrex Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

COMP / BTC Bittrex^🗗

0.00752566

1U Verandering

+0.46%

24U Verandering

+2.42%

24U Hoog

0.00783425

24U Laag

0.00728164

24U Volume

279

Trades

Chat

Stats

Nieuws

Size >=

0.00752566	0.07550678	07:46:58
0.00752876	0.42924902	07:17:28
0.00749121	0.09343449	07:07:30
0.00748610	0.13317145	06:30:16
0.00753812	0.06758784	06:29:27
0.00752100	0.19475802	06:28:28
0.00753594	0.00096722	06:26:47
0.00753594	0.10500000	06:26:47
0.00757800	0.00011640	06:23:57
0.00757800	0.14000000	06:23:57
0.00760650	0.07500000	06:20:51
0.00760650	0.91298280	05:53:07
0.00760900	0.00030401	05:11:13
0.00760900	0.36100000	05:11:13
0.00763396	0.09407987	05:00:58
0.00765886	0.43568131	04:50:28
0.00767262	0.33467223	04:50:27
0.00767265	2.55419871	04:50:26
0.00767264	1.38300000	04:50:26
0.00767263	0.64400000	04:50:26
0.00770571	0.40750419	04:25:33
0.00770571	1.16600000	04:25:33
0.00770571	1.16600000	04:25:33
0.00770571	1.16600000	04:25:33
0.00770417	0.72576210	04:25:32
0.00770417	1.16600000	04:25:32
0.00770417	1.16500000	04:25:32
0.00770417	1.16500000	04:25:31
0.00770417	1.16700000	04:25:31
0.00770417	1.16700000	04:25:31
0.00770417	1.16700000	04:25:31
0.00769324	0.82939619	04:12:37
0.00769238	0.94389216	04:12:35
0.00769238	0.08107473	04:12:33
0.00771152	0.07772790	04:06:35
0.00766443	0.49857325	04:02:56
0.00767015	1.38200000	04:02:19
0.00767016	0.64600000	04:02:19
0.00768899	0.36756563	03:57:12
0.00769148	0.36345244	03:57:11
0.00769148	0.32700000	03:57:11
0.00769148	0.79900000	03:57:11
0.00769446	1.27430998	03:57:08
0.00766145	0.14596500	03:49:52
0.00766146	0.92800000	03:49:52
0.00766146	0.44500000	03:49:52
0.00766344	1.37300000	03:49:39
0.00766761	1.37700000	03:48:39
0.00766898	0.82451540	03:42:19
0.00767178	0.60454455	03:41:33
0.00767360	1.38000000	03:41:33
0.00767357	0.55626392	03:41:32
0.00767359	1.38000000	03:41:32
0.00768542	1.37700000	03:40:42
0.00760486	1.35800000	03:22:44
0.00760484	2.97832087	03:22:43
0.00760485	0.17684710	03:22:43
0.00760485	1.18115290	03:22:43
0.00757554	0.42500000	03:18:15
0.00757814	0.27218730	03:13:15
0.00757894	0.11172462	03:07:34
0.00757894	1.00000000	03:07:32
0.00759304	0.08607969	02:58:28
0.00765057	0.18762325	02:55:53
0.00765057	1.00700000	02:55:53
0.00765057	0.80300000	02:55:53
0.00765057	1.00600000	02:55:53
0.00765057	1.00600000	02:55:53
0.00765057	3.08979669	02:55:29
0.00765057	3.20096312	02:55:00
0.00765057	2.71372506	02:54:32
0.00765057	0.05681388	02:54:26
0.00765057	1.05700000	02:52:57
0.00765057	1.00000000	02:52:57
0.00765057	1.05700000	02:51:52
0.00765000	0.09640719	02:48:28
0.00765055	0.00023735	02:41:57
0.00765055	0.06500000	02:41:57
0.00765056	1.35100000	02:40:55
0.00765258	1.35200000	02:40:11
0.00765258	1.35100000	02:39:02
0.00766806	0.08597127	02:33:29
0.00769600	0.07009601	02:33:00
0.00773494	0.87300269	02:17:33
0.00774300	1.08000000	02:16:45
0.00774579	1.10436350	02:13:13
0.00776059	1.06600000	02:09:15
0.00775599	0.95007412	02:08:17
0.00775599	0.11592588	02:08:17
0.00775599	0.98000000	02:08:17
0.00773713	1.09300000	01:57:18
0.00773713	1.09300000	01:57:18
0.00772616	1.09400000	01:57:17
0.00771378	1.05800000	01:56:45
0.00771378	1.00000000	01:56:44
0.00771378	1.05800000	01:56:44
0.00771378	1.05800000	01:56:43
0.00775318	1.39100000	01:24:00
0.00775318	1.39200000	01:23:59
0.00774377	1.39400000	01:22:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.42%	Volume 279
Hoog 0.00783425	Laag 0.00728164
7 Dagen
Verandering -12.95%	Volume 1,569
Hoog 0.00882142	Laag 0.00727800
30 Dagen
Verandering -1.88%	Volume 7,064
Hoog 0.00970175	Laag 0.00643896

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!