BOX/USD Bitfinex Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

BOX / USD Bitfinex^🗗

0.0011979

1U Verandering

+2.34%

24U Verandering

+2.20%

24U Hoog

0.0016700

24U Laag

0.0011705

24U Volume

178,233

Trades

Chat

Stats

Nieuws

Size >=

0.0011979	29940.00000000	21:19:32
0.0011705	753.63574689	21:08:01
0.0016700	30000.00000000	20:07:34
0.0016700	77437.97482036	03:53:11
0.0016600	20.64619694	03:53:11
0.0016578	22541.37898270	03:53:11
0.0012781	8000.00000000	01:20:46
0.0011721	9539.18423000	01:20:46
0.0013000	1996.00000000	20:43:36
0.0016600	4819.82135509	15:45:10
0.0015801	45180.17864491	15:45:10
0.0017500	1500.00000000	19:50:19
0.0017858	19147.18399200	19:50:19
0.0016799	9352.81600800	19:50:19
0.0016799	3423.02957700	23:21:19
0.0016799	1464.15441500	15:57:17
0.0016490	9944.73620300	15:57:17
0.0012600	15578.32702500	11:57:07
0.0012367	1047.35636900	02:03:44
0.0016490	1190.28080700	18:08:56
0.0016543	50000.00000000	06:44:27
0.0012543	51149.65568000	02:51:24
0.0016650	3952.16625100	19:08:29
0.0016345	10702.77310600	19:07:30
0.0016543	916.76487400	17:58:15
0.0016650	2104.67924400	15:08:58
0.0012345	11642.82142894	14:08:56
0.0012718	45189.80553105	14:08:56
0.0016650	1683.02349500	12:15:54
0.0016799	710.00000000	11:27:08
0.0014100	44449.59174000	20:27:25
0.0014061	19754.55968900	20:27:18
0.0014100	14032.46949100	20:27:18
0.0016799	10000.00000000	08:50:21
0.0011514	760.04546582	20:16:02
0.0010510	18202.00000000	19:58:02
0.0014033	19168.36868578	19:35:52
0.0013975	18221.12247422	19:35:52
0.0014000	63575.80782000	14:36:16
0.0014051	10116.45569620	10:10:43
0.0014000	19754.55968900	04:35:16
0.0014000	1000.00000000	20:45:13
0.0016809	5000.00000000	18:19:54
0.0012000	100000.00000000	16:26:17
0.0012261	21684.83305611	16:26:17
0.0013132	25000.00000000	16:26:17
0.0013098	45711.68980088	16:08:01
0.0015650	861.00000000	14:44:04
0.0016000	10000.00000000	14:44:04
0.0016000	750.00000000	14:44:04
0.0015559	4799.20807462	14:44:04
0.0018779	1000.00000000	04:43:32
0.0018779	1001.00000000	04:42:13
0.0016500	42571.44648000	16:25:36
0.0016500	47301.21798000	16:25:30
0.0016500	94601.69744000	16:25:22
0.0018800	5761.11721100	14:49:56
0.0016600	4935.70702500	13:36:27
0.0016500	17012.00921700	12:43:12
0.0016600	31841.14010000	11:31:28
0.0016400	2549.00000000	07:51:52
0.0015559	38421.64527238	15:35:05
0.0015735	4766.67498762	15:35:05
0.0015800	10126.58227848	15:21:36
0.0015735	32695.33949238	15:21:36
0.0015735	74.62320914	15:21:36
0.0015800	55554.97738000	14:33:14
0.0015800	32144.53746000	09:29:16
0.0016039	17805.46254000	09:29:16
0.0016260	8923.28635865	23:14:02
0.0021268	9229.65739200	23:05:51
0.0018995	710.00000000	23:05:50
0.0018975	13837.75267498	23:05:50
0.0018854	710.00000000	22:10:11
0.0018854	2054.59069426	22:09:39
0.0018598	19951.40930574	22:09:16
0.0018598	2994.00000000	22:09:16
0.0018452	34180.20290274	22:09:00
0.0018648	15819.79709726	22:09:00
0.0018452	15769.79709726	22:08:52
0.0016130	2994.00000000	19:50:00
0.0016000	9230.20290274	19:08:01
0.0018000	35771.20640300	18:17:53
0.0018451	12260.30430900	17:28:52
0.0018073	23570.30300500	16:30:34
0.0018000	10080.45988000	16:29:49
0.0018073	8823.89336000	16:29:49
0.0018000	23313.12318000	16:29:28
0.0018000	23313.12318000	16:29:21
0.0018000	19980.17058000	16:29:14
0.0018000	23313.12318000	16:29:00
0.0018073	710.00000000	16:25:38
0.0015735	37387.39127086	13:26:52
0.0015559	5281.83841300	13:26:45
0.0015559	42919.50940900	13:26:38
0.0015557	5583.18235100	13:26:38
0.0015557	51269.93520000	13:26:31
0.0015037	9640.07969800	11:55:45
0.0015037	10000.00000000	11:55:34
0.0011400	12578.69286192	15:50:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.20%	Volume 178,233
Hoog 0.0016700	Laag 0.0011705
7 Dagen
Verandering -14.44%	Volume 708,963
Hoog 0.0017858	Laag 0.0010510
30 Dagen
Verandering -27.40%	Volume 4,264,426
Hoog 0.0021268	Laag 0.0009358

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!