CRO/EUR Bittrex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

CRO / EUR Bittrex^🗗

0.13450

1U Verandering

+0.00%

24U Verandering

-7.39%

24U Hoog

0.14524

24U Laag

0.12850

24U Volume

23,520

Trades

Chat

Stats

Nieuws

Size >=

0.13450	20.00000000	19:07:31
0.13365	396.34892233	16:51:51
0.13231	372.31567883	14:00:38
0.13142	7816.17813101	13:54:25
0.13138	7816.91752843	13:54:25
0.13135	1954.43058887	13:54:21
0.12850	1000.00000000	13:02:19
0.12908	40.00000000	12:58:31
0.13200	345.73010573	12:19:20
0.12912	30.62094037	11:17:57
0.13016	53.75129576	11:12:31
0.13144	29.63636623	11:06:32
0.13189	39.06117644	11:05:09
0.13200	79.50305291	11:04:21
0.13270	34.85039115	10:53:37
0.13300	44.18480455	10:37:17
0.13371	42.74952234	10:35:17
0.13402	69.60422488	09:58:23
0.13500	33.74378489	09:51:37
0.13512	43.55917075	09:28:21
0.13689	392.81626378	09:22:43
0.13699	90.79356854	09:17:27
0.13715	35.75456768	09:17:06
0.13804	27.75841629	09:15:18
0.13841	392.81626378	09:14:42
0.13892	28.00261763	09:14:10
0.13913	38.19636396	09:10:05
0.14110	39.30176725	09:03:03
0.14238	387.63455083	07:43:37
0.14231	387.63455083	07:22:36
0.14127	396.38982017	07:07:45
0.14008	48.25858873	05:29:18
0.14038	30.15945263	05:20:44
0.14077	29.15121840	05:08:28
0.14111	37.68445302	04:12:13
0.14212	30.97165321	02:39:50
0.14212	29.72766116	02:36:21
0.14353	396.38982017	00:34:01
0.14524	397.64312346	22:58:54
0.14126	397.64312346	12:52:00
0.14023	45.09753979	10:30:03
0.14023	34.75355591	10:24:22
0.14237	400.50572887	08:30:36
0.14396	20.00000000	07:10:14
0.14208	37.97619420	06:26:45
0.14277	20.70228501	05:33:34
0.14342	599.13155663	05:30:03
0.14285	400.50572887	03:58:52
0.14240	407.84348334	02:29:32
0.14288	2990.61634162	02:22:52
0.14287	2990.62407432	02:22:52
0.14288	2990.61944721	02:22:52
0.14144	20.00000000	20:07:16
0.14174	27.16939626	20:06:44
0.14505	171.07132562	19:32:00
0.14379	53.61922115	18:10:12
0.13690	407.84348334	13:26:51
0.13763	411.81143809	13:09:40
0.13406	574.49010353	07:10:24
0.13432	810.66694001	01:30:16
0.12843	81.51025774	21:18:50
0.12860	53.61922115	21:18:41
0.13030	3266.54672591	21:13:04
0.13075	570.10269965	21:08:39
0.13170	49.16493736	21:04:09
0.13178	20.00000000	20:53:53
0.13243	182.72137043	20:48:26
0.13539	219.93260165	20:46:39
0.13310	33.28716773	20:43:00
0.13312	3154.29032617	20:40:39
0.13457	35.06124144	20:27:49
0.13515	38.94550488	20:27:17
0.13531	31.99481942	20:17:27
0.13547	46.68333719	20:16:05
0.13572	2009.73006055	20:01:13
0.13604	39.30706466	19:13:59
0.13640	56.38884249	18:00:47
0.13690	980.25371198	17:47:48
0.13640	33.07389511	17:35:38
0.13798	32.26152561	17:24:29
0.13886	34.67809087	17:01:03
0.13949	32.02242962	14:54:33
0.14020	32.17019621	14:09:13
0.14107	619.55834164	12:05:57
0.14286	243.17347737	09:48:12
0.13326	1096.32724873	00:31:12
0.13320	29.20786351	00:25:16
0.13350	29.95526944	00:24:47
0.13370	30.85265935	00:24:21
0.13450	27.56980374	00:22:14
0.13451	719.58340894	00:22:10
0.13451	1439.16681789	00:22:10
0.13470	32.64518805	00:22:09
0.13640	30.22356546	00:19:59
0.13641	1096.32724873	00:19:48
0.13677	530.76971002	00:13:27
0.13730	47.84850010	00:12:08
0.13820	28.04194310	00:10:06
0.13880	31.23236726	00:08:55
0.13890	47.82398138	00:08:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.39%	Volume 23,520
Hoog 0.14524	Laag 0.12850
7 Dagen
Verandering -20.82%	Volume 144,600
Hoog 0.17011	Laag 0.12843
30 Dagen
Verandering +2.44%	Volume 519,610
Hoog 0.17210	Laag 0.12481

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!