CRO / USD Bittrex🗗
0.11362
1U Verandering
+0.00%
24U Verandering
+0.48%
24U Hoog
0.11500
24U Laag
0.10992
24U Volume
62,690
Trades
Chat
Stats
Nieuws
Size >=
| 0.11362 | 174.71498526 | 19:16:18 |
| 0.11125 | 100.00000000 | 06:57:23 |
| 0.11084 | 16264.70413625 | 04:53:47 |
| 0.10992 | 2290.27772472 | 04:01:52 |
| 0.11059 | 4542.01049787 | 03:33:57 |
| 0.11197 | 2509.48258571 | 02:01:50 |
| 0.11170 | 313.72371125 | 00:57:59 |
| 0.11227 | 2000.00000000 | 00:13:57 |
| 0.11267 | 2908.00000000 | 00:07:28 |
| 0.11298 | 13373.19212288 | 23:49:38 |
| 0.11295 | 2791.83819158 | 23:32:32 |
| 0.11307 | 1401.65082735 | 22:28:10 |
| 0.11310 | 1506.34917265 | 22:28:10 |
| 0.11310 | 2908.00000000 | 22:28:09 |
| 0.11500 | 382.89317878 | 20:21:16 |
| 0.11500 | 4365.24166043 | 20:21:16 |
| 0.11318 | 4420.94574283 | 19:53:56 |
| 0.11308 | 436.89919534 | 19:45:10 |
| 0.11450 | 217.57908455 | 07:54:08 |
| 0.11274 | 120.10591396 | 06:23:10 |
| 0.11255 | 939.43908161 | 04:19:19 |
| 0.11310 | 939.43908045 | 04:19:10 |
| 0.11249 | 89.96041738 | 04:11:54 |
| 0.11307 | 1851.04662855 | 04:08:28 |
| 0.11307 | 3796.64963853 | 04:08:28 |
| 0.11307 | 2862.88319056 | 04:08:28 |
| 0.11564 | 2873.06743097 | 03:34:20 |
| 0.11564 | 3993.44000000 | 03:34:20 |
| 0.11529 | 2169.00919659 | 03:30:10 |
| 0.11526 | 2168.06868441 | 03:28:10 |
| 0.11531 | 2168.06868441 | 03:26:10 |
| 0.11527 | 2164.12742382 | 03:24:10 |
| 0.11552 | 2162.25566510 | 03:22:10 |
| 0.11562 | 2161.69476869 | 03:20:10 |
| 0.11565 | 2161.50786788 | 03:18:10 |
| 0.11566 | 2163.19113956 | 03:14:10 |
| 0.11557 | 2160.57384841 | 03:12:10 |
| 0.11571 | 2159.45409000 | 03:10:10 |
| 0.11577 | 2153.31610680 | 03:08:09 |
| 0.11576 | 2153.31610680 | 03:06:09 |
| 0.11610 | 2150.72264280 | 03:00:09 |
| 0.11624 | 2150.72264280 | 02:58:09 |
| 0.11618 | 2149.79791899 | 02:56:09 |
| 0.11629 | 2153.13065196 | 02:54:09 |
| 0.11606 | 2154.05824573 | 02:52:09 |
| 0.11606 | 2152.01859344 | 02:50:09 |
| 0.11613 | 2149.61306964 | 02:48:09 |
| 0.11621 | 2149.61306964 | 02:46:08 |
| 0.11630 | 2149.42825208 | 02:44:08 |
| 0.11631 | 2149.42825208 | 02:42:08 |
| 0.11631 | 2149.42825208 | 02:40:08 |
| 0.11625 | 2150.53763440 | 02:38:08 |
| 0.11615 | 2140.77753039 | 02:36:08 |
| 0.11696 | 2139.86133698 | 02:26:07 |
| 0.11683 | 2140.77753039 | 02:24:07 |
| 0.11670 | 2142.06152000 | 02:22:07 |
| 0.11660 | 2142.06152000 | 02:20:07 |
| 0.11671 | 2142.06152000 | 02:18:07 |
| 0.11665 | 2143.16330904 | 02:16:07 |
| 0.11644 | 2147.95085488 | 02:10:07 |
| 0.11632 | 1278.84839684 | 02:08:09 |
| 0.11632 | 745.06065851 | 02:08:09 |
| 0.11632 | 129.22159661 | 02:08:08 |
| 0.11611 | 2148.68929952 | 02:06:07 |
| 0.11635 | 2148.13541845 | 02:00:06 |
| 0.11638 | 2148.13541845 | 01:46:06 |
| 0.11638 | 2147.58182286 | 01:44:06 |
| 0.11641 | 2155.54405932 | 01:42:06 |
| 0.11622 | 2155.54405932 | 01:40:06 |
| 0.11584 | 2157.03192407 | 01:38:06 |
| 0.11590 | 18850.01719987 | 01:32:12 |
| 0.11590 | 2149.98280013 | 01:32:05 |
| 0.11628 | 2141.14422747 | 01:30:05 |
| 0.11676 | 480.95335581 | 01:22:56 |
| 0.11677 | 17096.96505706 | 01:22:56 |
| 0.11678 | 4274.24126427 | 01:22:56 |
| 0.11678 | 4274.24126427 | 01:22:55 |
| 0.11700 | 766.23590814 | 00:29:20 |
| 0.11656 | 2529.58151950 | 00:29:17 |
| 0.11584 | 6.26094570 | 00:28:43 |
| 0.11450 | 200.00000000 | 00:03:55 |
| 0.11500 | 1300.00000000 | 23:58:55 |
| 0.11049 | 0.00000001 | 23:25:44 |
| 0.11049 | 4398.62387814 | 23:25:44 |
| 0.11015 | 62.76514068 | 22:10:16 |
| 0.11015 | 224.16121674 | 22:08:38 |
| 0.10940 | 86.45000000 | 20:56:56 |
| 0.11049 | 40.88119600 | 19:30:44 |
| 0.11024 | 4523.70771440 | 14:47:50 |
| 0.11014 | 30.21831087 | 14:18:32 |
| 0.10896 | 2000.00000000 | 14:08:36 |
| 0.10883 | 2595.83418820 | 13:46:15 |
| 0.10985 | 0.00000001 | 11:57:21 |
| 0.10985 | 2609.85558211 | 11:57:21 |
| 0.11000 | 987.47170865 | 09:47:59 |
| 0.10990 | 943.33417956 | 09:09:18 |
| 0.10990 | 5087.50695766 | 09:09:18 |
| 0.10990 | 5247.25504740 | 09:09:18 |
| 0.10990 | 4562.60181538 | 09:09:18 |
| 0.11178 | 2688.90152247 | 07:02:07 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+0.48%
|
Volume
62,690
|
|
Hoog
0.11500
|
Laag
0.10992
|
| 7 Dagen | |
|
Verandering
-11.03%
|
Volume
400,800
|
|
Hoog
0.13200
|
Laag
0.10883
|
| 30 Dagen | |
|
Verandering
-36.11%
|
Volume
1,541,387
|
|
Hoog
0.18546
|
Laag
0.09993
|
Be[in]Crypto takes a look at the price movement for seven different cryptocurrencies, including Kava Lend (HARD), which initiated a significant upward movement on May 12.
The post Kava Lend (HARD)...
beincrypto.com
May 17, 2022 13:00
Be[in]Crypto takes a look at the five altcoins that decreased the most over the past seven days, more specifically from April 30 to May 6.
The post ApeCoin (APE) Down More Than 50% Since All-Time...
beincrypto.com
May 6, 2022 15:30
CryptoCom will reconsider its reward system to resolve the disapproval among its community, CEO Kris Marszalek assured.
cryptopotato.com
May 3, 2022 13:32
On Monday, Crypto.com’s Cronos (CRO) slide followed suit with a sharp drop after the crypto exchange said it was reducing some staking and rewards tied to its popular pre-paid Visa cards. ...
newsbtc.com
May 2, 2022 21:00
Fresh updates on CryptoCom's visa card and staking rewards have spurred a massive backlash from the community, driving the price of its native token down.
cryptopotato.com
May 2, 2022 14:35
Nexo has soared the most from the top 100 coins after Binance announce adding support, Bitcoin failed at $40K.
cryptopotato.com
Apr 29, 2022 08:43
The crypto market has turned green today, led by Dogecoin's massive price rally. Bitcoin jumped above $40K after a 5% daily increase.
cryptopotato.com
Apr 26, 2022 08:41
The crypto market cap has slumped below $1.8 trillion as bitcoin, and almost all altcoins, registered new price drops.
cryptopotato.com
Apr 25, 2022 08:46
Aside from ApeCoin, which is well in the green today, most of the crypto market suffers. BTC is beneath $40K, ETH below $3K.
cryptopotato.com
Apr 23, 2022 08:28
Both bitcoin and ether charted 10-day highs above $42,000 and $3,150, respectively.
cryptopotato.com
Apr 21, 2022 08:41
Filecoin is among the very few altcoins with a substantial price movement on a daily scale, as FIL has added 11%.
cryptopotato.com
Apr 17, 2022 07:57
Once again, the crypto market has seen notable losses, with BTC and ETH leading the way to multi-week lows.
cryptopotato.com
Apr 12, 2022 08:36
The crypto market has turned red once more with massive daily price declines from Terra, Polkadot, NEAR, and many others.
cryptopotato.com
Apr 11, 2022 10:00
The crypto market cap is down by $200 billion in less than a week as bitcoin and all altcoins are deep in the red today.
cryptopotato.com
Apr 9, 2022 06:52
The crypto market cap is down by around $100 billion in a day, as bitcoin slipped to just over $44,000, and most altcoins are deep in red.
cryptopotato.com
Apr 6, 2022 08:49
While bitcoin and most larger-cap alts have stalled since yesterday, Cardano has taken advantage to surpass Ripple and Terra as the seventh-largest crypto.
cryptopotato.com
Apr 4, 2022 08:44
Bitcoin keeps trading at around $47,000, while Solana skyrocketed by double-digit percentages to its highest price tag since late January.
cryptopotato.com
Mar 31, 2022 08:47
WAVES continues to steal the show with another double-digit daily price increase, while bitcoin remains above $47,000.
cryptopotato.com
Mar 30, 2022 08:37
The crypto market cap is up by roughly $120 billion in a day as bitcoin and the altcoins charted notable gains.
cryptopotato.com
Mar 28, 2022 08:34
Most of the crypto market is slightly in the green today, led by impressive increases by Dogecoin and CRO.
cryptopotato.com
Mar 27, 2022 08:33
The crypto market cap is above $2 trillion for the first time in a while, as bitcoin jumped to $45,000.
cryptopotato.com
Mar 26, 2022 08:44
Bitcoin and Ethereum have marked new three-week highs, while Solana has gone above $100 after a 5% daily increase.
cryptopotato.com
Mar 25, 2022 09:47
While bitcoin and most altcoins have stalled or retraced slightly since yesterday, ETC has become the most significant gainer once more.
cryptopotato.com
Mar 21, 2022 09:25
BAYC's new token - ApeCoin - has found a place in the top 100 cryptocurrencies with a market cap of almost $2 billion a day after its launch.
cryptopotato.com
Mar 18, 2022 09:48
Bitcoin dumped below $40,000 and rose above that level almost immediately as the US Fed decided to raise interest rates by 25 basis points.
cryptopotato.com
Mar 17, 2022 09:30
While Asian stocks slumped today and yesterday, bitcoin attempted to touch $40,000 but to no avail, yet.
cryptopotato.com
Mar 15, 2022 09:31
Bitcoin continues to trade around $39,000 despite the brief price drop below $38,000. LUNA is up by 8% in a day.
cryptopotato.com
Mar 14, 2022 09:46
Most of the crypto market is slightly in the green today, while Waves has went on a roll with a massive 27% surge.
cryptopotato.com
Mar 8, 2022 09:47
The crypto market is in the red once again, with Fantom leading the adverse trend following a double-digit price drop.
cryptopotato.com
Mar 7, 2022 09:38
Bitcoin marked a new three-week high but failed to break above $45,000. ATOM is the biggest gainer from the larger-cap alts.
cryptopotato.com
Mar 3, 2022 09:35
Bitcoin touched $45,000 to chart a near three-week high, while some alts such as LUNA and SOL saw impressive gains.
cryptopotato.com
Mar 2, 2022 09:52
Bitcoin lost several thousand dollars before recovering to $38,500, while Uniswap has stolen the show with a double-digit surge.
cryptopotato.com
Feb 28, 2022 09:20
Amid the military operation launched by Russia against Ukraine, the crypto market cap lost almost $200 billion.
cryptopotato.com
Feb 24, 2022 09:39
The crypto market cap lost over $140 billion since yesterday's peak with bitcoin and most alternative coin bleeding out hard.
cryptopotato.com
Feb 22, 2022 09:40
Bitcoin continues to lose value gradually by dumping to just over $38,000. Most altcoins bleed out even more.
cryptopotato.com
Feb 20, 2022 09:25
The weekend starts with more price drops from most crypto assets, as bitcoin fights for $40,000 and ETH is well below $3K.
cryptopotato.com
Feb 19, 2022 09:46
The exchange has re-named its native token to reflect the decentralization of the Cronos ecosystem.
cryptopotato.com
Feb 18, 2022 22:14
The cryptocurrency market cap is down by $130 billion in a day as bitcoin and most of the altcoins nosedived.
cryptopotato.com
Feb 18, 2022 09:39
Bitcoin and most of the altcoins have turned green with impressive price pumps coming from SOL, ETH, BNB, and others.
cryptopotato.com
Feb 15, 2022 09:38
Most of the cryptocurrency market is in the red today with substantial price losses from Ripple, Avalanche, and Polygon. Bitcoin struggles at $42K.
cryptopotato.com
Feb 14, 2022 09:47
BTC’s price action is looking grim, but traders hope that a bounce off the $42,000 support will complete a bullish technical analysis pattern and trigger a rally in Bitcoin and altcoins.
cointelegraph.com
Feb 13, 2022 19:09
The crypto market cap is down by about $100 billion in a day as BTC was stopped after reaching a five-week high at $46,000.
cryptopotato.com
Feb 11, 2022 09:31
BeInCrypto tracked price movement for seven different cryptocurrencies, including Crypto.com Coin (CRO), which increased by 62% since Jan.
The post Crypto.com Coin (CRO) Completes Correction with...
beincrypto.com
Feb 10, 2022 15:23
Bitcoin tapped $44,000 once more, while Shiba Inu and CryptoCom's native coin marked the most substantial gains in a day.
cryptopotato.com
Feb 10, 2022 09:31
Most of the crypto market has calmed after the highly volatile and positive Saturday. Bitcoin stands above $41,000.
cryptopotato.com
Feb 6, 2022 09:48
The crypto market cap added over $170 billion in a day as the entire landscape has changed. Bitcoin surged pass $40,000.
cryptopotato.com
Feb 5, 2022 09:52
Former ConsenSys Sales and Marketing Leader Ken Timsit will lead Cronos chain and Particle B as the new Managing Director.
The post Former ConsenSys Sales and Marketing head to lead Cronos chain...
cryptoslate.com
Feb 4, 2022 10:00
The crypto market turned green today with massive price increases from Ethereum, Solana, Terra, and others. Bitcoin tapped a ten-day high.
cryptopotato.com
Feb 1, 2022 09:40
While bitcoin slipped by around $1,000 in a day, the altcoins are in a worse shape with Terra leading the adverse trend.
cryptopotato.com
Jan 31, 2022 09:48
Green dominates the market today as bitcoin is closing down on $38,000 and SOL has neared $100.
cryptopotato.com
Jan 29, 2022 08:48
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!