CRO/USDT Bittrex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

CRO / USDT Bittrex^🗗

0.1135

1U Verandering

-0.04%

24U Verandering

+0.05%

24U Hoog

0.1135

24U Laag

0.1106

24U Volume

62,614

Trades

Chat

Stats

Nieuws

Size >=

0.1135	11.01040200	22:52:21
0.1135	11.01040200	22:48:26
0.1135	197.47704300	22:12:30
0.1131	602.69667000	21:03:00
0.1130	20.00000002	20:56:07
0.1130	20.00000002	20:55:27
0.1128	11.08342800	20:52:42
0.1128	20.00000002	20:49:11
0.1129	11.05214500	20:02:31
0.1131	11.04933300	19:28:03
0.1135	315.28310330	19:04:49
0.1133	219.59810800	18:52:16
0.1130	105.95511784	18:48:56
0.1130	190.89514714	18:48:55
0.1129	11.07027500	17:01:39
0.1130	20.00000000	16:48:21
0.1118	22.14489777	15:31:40
0.1119	19.57459751	15:29:35
0.1125	165.33996800	15:11:00
0.1123	164.63897800	14:33:10
0.1122	11.14301500	13:56:40
0.1122	11.14230900	13:54:31
0.1122	11.14201200	13:46:49
0.1122	11.14201200	13:37:00
0.1122	11.13813900	13:35:03
0.1122	11.13813900	13:33:01
0.1122	2908.00000000	13:20:49
0.1122	2908.00000000	13:20:47
0.1122	2896.86721800	13:18:56
0.1122	11.13278200	13:16:56
0.1123	11.10538500	13:15:00
0.1126	1693.73911767	13:11:47
0.1126	5094.42744113	13:11:47
0.1126	4499.53606776	13:11:47
0.1126	5094.42744113	13:11:46
0.1126	5406.00000000	13:09:54
0.1126	2908.00000000	13:08:43
0.1124	18.55899946	12:44:02
0.1124	299.86622569	12:43:40
0.1114	11.20392900	11:51:24
0.1116	11.19720500	11:47:08
0.1116	11.19479800	11:43:10
0.1117	11.17987900	11:41:22
0.1118	11.17987900	11:38:38
0.1118	11.17508200	11:11:30
0.1119	11.17468200	11:07:33
0.1119	11.16829200	11:05:44
0.1119	11.16819200	10:59:28
0.1119	165.33080400	10:58:50
0.1107	181.90193089	09:32:53
0.1106	17.81171227	09:26:59
0.1110	11.24944700	09:26:16
0.1111	747.02010600	09:14:40
0.1106	455.21900000	08:14:33
0.1110	11.24944700	08:02:43
0.1111	11.24944700	07:56:38
0.1111	11.24944700	07:54:52
0.1111	912.41430538	07:52:34
0.1111	4493.58569462	07:52:34
0.1114	100.00000000	06:57:23
0.1114	204.45000000	05:43:23
0.1117	773.67638445	05:20:39
0.1106	26.83715357	04:18:14
0.1107	23.48966504	03:50:27
0.1107	2657.49193451	03:46:13
0.1108	2908.00000000	03:34:15
0.1107	2908.00000000	03:34:06
0.1108	316.85026498	03:33:25
0.1110	42.47736492	03:32:22
0.1113	124.13118330	03:18:38
0.1114	17.79605085	03:18:35
0.1114	2908.00000000	03:14:11
0.1114	191.15192000	03:11:44
0.1114	30.43968583	03:11:27
0.1116	191.15192000	01:22:42
0.1119	191.15192000	01:19:53
0.1114	191.15192000	01:16:37
0.1117	191.15192000	01:14:08
0.1114	191.15192000	01:10:00
0.1117	191.15192000	01:05:36
0.1113	191.15192000	01:01:57
0.1116	106.95000000	01:01:51
0.1118	24.85211426	00:59:32
0.1119	313.72371125	00:57:59
0.1121	191.15192000	00:56:49
0.1121	191.15192000	00:45:22
0.1125	180.02576000	00:43:42
0.1123	11.12615800	00:35:42
0.1123	180.02576000	00:10:51
0.1128	168.95166000	00:09:22
0.1128	11.07409900	00:09:20
0.1129	22.17668500	00:07:41
0.1127	2908.00000000	00:07:28
0.1122	168.95166000	00:07:13
0.1122	34.45530048	00:03:34
0.1122	19.09942258	23:55:32
0.1123	44.77767200	23:55:16
0.1128	90.88652000	23:54:10
0.1128	11.07093800	23:53:16
0.1129	11.07093800	23:52:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.05%	Volume 62,614
Hoog 0.1135	Laag 0.1106
7 Dagen
Verandering -10.29%	Volume 553,620
Hoog 0.1330	Laag 0.1090
30 Dagen
Verandering -36.55%	Volume 4,047,344
Hoog 0.1864	Laag 0.0986

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.