DGX/USD Bitfinex Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

DGX / USD Bitfinex^🗗

59.892

1U Verandering

+0.00%

24U Verandering

+11.14%

24U Hoog

60.384

24U Laag

53.889

24U Volume

Trades

Chat

Stats

Nieuws

Size >=

59.892	14.83003600	11:38:20
59.823	19.99320600	10:30:26
60.384	0.04000000	00:56:58
59.791	0.44553364	00:49:47
59.787	1.34170800	00:47:55
59.812	7.00000000	00:32:31
54.087	4.00000000	23:32:24
58.130	1.00000000	23:32:24
54.236	4.00000000	23:32:24
54.000	1.88405000	23:32:24
53.889	3.39039726	23:32:24
58.771	10.00000000	13:31:48
60.152	0.34600000	11:13:20
58.790	9.10374603	19:05:48
58.496	0.50636283	04:32:07
58.496	10.00000000	18:05:24
58.864	0.59979104	19:32:26
59.807	0.58074400	03:30:03
59.811	249.41925600	03:30:03
59.549	11.01427900	14:22:27
59.126	0.45080000	23:20:13
59.339	21.23022346	19:32:04
59.009	0.04000000	16:10:58
59.462	2.00000000	14:20:17
59.400	27.00000000	10:55:51
59.450	27.11686500	10:55:51
59.000	2.00000000	10:55:51
59.000	0.30158490	10:55:51
58.919	1.43766016	10:55:51
59.298	1.99600000	10:55:51
58.919	1.81186364	10:55:51
58.919	2.71779546	10:55:51
53.500	1.05654967	04:06:01
53.463	2.00000000	19:31:37
53.342	0.17889837	19:31:37
58.947	2.30000000	18:44:39
58.523	2.65020000	18:30:29
58.906	0.08854900	18:30:29
58.947	2.23767074	15:18:59
56.384	0.74980000	15:18:59
56.007	1.04828526	15:18:59
55.747	1.60000000	12:49:39
53.100	12.67625388	23:54:09
53.000	2.00000000	23:54:09
53.000	0.30188679	23:54:09
53.000	0.58132533	23:54:09
59.450	3.00000000	00:44:12
52.801	2.65020000	14:32:41
52.801	2.34980000	14:32:41
59.500	0.20000000	09:35:31
59.500	3.26800000	05:03:24
51.100	1.32374612	18:14:01
58.000	8.96350800	17:53:48
58.500	2.00000000	17:52:22
60.000	10.00000000	17:29:34
58.000	10.00000000	17:29:24
60.800	0.90000000	17:17:49
60.400	0.90000000	17:17:43
60.800	0.30000000	17:17:43
60.400	1.20000000	17:17:36
60.400	1.20000000	17:17:29
60.400	1.20000000	17:17:21
60.200	0.15860000	17:17:11
59.950	6.98600000	17:17:03
59.500	5.00000000	17:16:57
59.500	2.00000000	17:16:50
59.400	5.00000000	17:16:50
59.000	7.08207900	17:16:43
59.000	1.75676300	17:16:43
58.988	0.28542857	17:16:37
58.985	3.29858427	17:16:32
58.984	0.68313298	17:16:26
58.983	0.35571022	17:16:18
58.900	0.35571022	17:16:10
58.983	0.46860200	17:16:10
58.900	0.82431222	17:16:03
58.900	0.82431222	17:15:58
58.900	0.68313298	17:15:51
58.900	0.68313298	17:15:45
58.900	0.68313298	17:15:38
58.900	0.68313298	17:15:30
57.487	0.41999956	17:15:23
58.900	0.26313342	17:15:23
57.000	0.11923200	17:15:14
57.487	0.56390098	17:15:14
48.000	7.08207844	16:50:38
48.000	0.05000000	16:43:40
48.000	2.86792156	16:41:27
48.126	0.86792156	16:39:37
48.000	7.13207844	16:39:37
48.135	2.00000000	16:39:37
49.500	0.50000000	16:37:36
49.243	2.00000000	16:37:36
48.250	8.00000000	16:37:36
48.527	0.19204545	16:37:36
49.000	8.11686534	16:37:36
49.662	0.11947100	16:37:36
49.750	6.00000000	16:37:36
50.000	0.10000000	16:37:36
49.543	0.14886364	16:37:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +11.14%	Volume 58
Hoog 60.384	Laag 53.889
7 Dagen
Verandering +0.58%	Volume 349
Hoog 60.384	Laag 53.889
30 Dagen
Verandering +0.56%	Volume 969
Hoog 63.000	Laag 40.957

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!