DOGE/USD Bittrex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

DOGE / USD Bittrex^🗗

0.14253

1U Verandering

+0.93%

24U Verandering

+0.39%

24U Hoog

0.15332

24U Laag

0.14101

24U Volume

1,263,838

Trades

Chat

Stats

Nieuws

Size >=

0.14253	72.51631617	22:58:56
0.14302	1922.52900000	22:34:19
0.14306	1920.73800000	22:34:19
0.14211	912.00935806	22:27:02
0.14209	429.52222963	22:23:55
0.14160	1064.12290222	22:15:52
0.14122	1062.94000708	22:00:05
0.14101	46.54872445	21:50:57
0.14134	1760.06691100	21:47:57
0.14190	3527.12273297	21:47:31
0.14204	29.06981000	21:46:21
0.14223	1936.47800000	21:45:35
0.14313	45.85925826	21:39:20
0.14314	2869.69270652	21:38:08
0.14314	5233.62767324	21:38:08
0.14314	5233.83062053	21:38:08
0.14314	1922.84900000	21:38:08
0.14331	355.90677552	21:37:51
0.14352	1000.00000000	21:35:57
0.14430	1906.82600000	21:34:22
0.14420	45.51897112	21:33:05
0.14500	109.73144901	21:30:15
0.14457	426.23886957	21:24:16
0.14447	1908.17300000	21:22:23
0.14461	1906.72300000	21:22:15
0.14451	25.96616724	21:22:07
0.14451	5186.13222710	21:22:06
0.14451	5185.94054808	21:22:06
0.14451	5186.30438318	21:22:06
0.14451	5186.43254880	21:22:06
0.14451	5186.45355436	21:22:06
0.14451	5188.07607435	21:22:06
0.14470	1910.38100000	21:20:23
0.14591	1707.64962128	21:15:55
0.14701	13669.12233745	21:10:42
0.14696	167.86302645	21:03:06
0.14643	424.01927617	21:00:50
0.14647	802.42074779	20:59:32
0.14626	1705.08733010	20:55:50
0.14647	282.89831587	20:55:22
0.14662	67.25980849	20:54:18
0.14613	1895.99600000	20:52:12
0.14710	1880.41700000	20:46:47
0.14675	4982.23783294	20:39:03
0.14675	5104.73069996	20:39:03
0.14675	5104.68336610	20:39:02
0.14675	5105.97985335	20:39:02
0.14675	5106.03804324	20:39:02
0.14675	5106.65046334	20:39:00
0.14675	5106.95375413	20:39:00
0.14675	5107.31440247	20:39:00
0.14675	5107.14069121	20:38:59
0.14675	5107.22130866	20:38:58
0.14651	1877.40500000	20:34:44
0.14700	108.90068232	20:32:45
0.14735	4862.04298698	20:31:34
0.14735	5100.60644531	20:31:34
0.14735	3400.40429688	20:31:34
0.14735	5100.60644531	20:31:34
0.14728	13599.73077375	20:31:33
0.14743	45.51897112	20:30:50
0.14500	109.17361637	20:24:57
0.14500	3459.68930918	20:24:46
0.14484	1910.15800000	20:24:41
0.14397	1966.34940178	20:21:12
0.14397	5203.47427619	20:21:12
0.14397	5204.13882460	20:21:11
0.14397	5204.48944078	20:21:11
0.14397	88.99365717	20:21:10
0.14397	5204.44173964	20:21:10
0.14397	5204.52076016	20:21:10
0.14397	5204.45928548	20:21:10
0.14397	5203.34142312	20:21:09
0.14397	5204.48116004	20:21:09
0.14404	1908.99200000	20:21:08
0.14420	45.51897112	20:20:51
0.14471	1903.16300000	20:20:03
0.14528	45.18058670	20:17:24
0.14642	65.55827057	20:11:52
0.14652	1879.05100000	20:11:12
0.14639	1879.75100000	20:11:10
0.14636	345.03962831	20:08:52
0.14637	44.84413224	20:08:52
0.14700	89.66782147	20:05:43
0.14747	44.50963338	20:01:13
0.14862	4206.48200890	19:59:11
0.14862	2500.00000000	19:58:56
0.14862	81.04824012	19:57:51
0.14914	1843.62200000	19:54:08
0.15053	1839.64200000	19:43:12
0.14945	1090.17000841	19:38:21
0.14925	1033.40354137	19:38:05
0.14905	33.39539129	19:37:58
0.15096	37.01438227	19:27:42
0.15004	596.00000000	19:26:48
0.15096	197.63724671	19:25:32
0.15077	44.50963338	19:25:18
0.14900	73.82550335	19:22:00
0.14881	90.18353983	19:20:33
0.14841	1680.77209652	19:20:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.39%	Volume 1,263,838
Hoog 0.15332	Laag 0.14101
7 Dagen
Verandering -13.82%	Volume 14,130,488
Hoog 0.16933	Laag 0.12017
30 Dagen
Verandering -24.88%	Volume 55,982,053
Hoog 0.21380	Laag 0.12017

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.