ENG/ETH Bittrex Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ENG / ETH Bittrex^🗗

0.00139485

1U Verandering

+0.00%

24U Verandering

-3.85%

24U Hoog

0.00145071

24U Laag

0.00139484

24U Volume

2,481

Boek

Chat

Stats

Nieuws

↤

↦

0.00461040	6.61400000
0.00452016	6.74600000
0.00449000	5.00000000
0.00446250	13.89400265
0.00439999	77.38616506
0.00435476	5.85800000
0.00408880	130.00000000
0.00407895	12.50800000
0.00400000	13.85019308
0.00398336	6.40500000
0.00396284	12.87500000
0.00395630	39.88157082
0.00381099	6.00000000
0.00371287	260.40765571
0.00350199	500.00000000
0.00348000	6.96796745
0.00343151	71.00000000
0.00338880	56.07847580
0.00315865	0.49048828
0.00304500	22.52977149
0.00300000	774.49080170
0.00297400	276.04008089
0.00288999	500.00000000
0.00283500	27.71004211
0.00273000	33.55692187
0.00264000	5.09666042
0.00250000	4574.46267919
0.00228554	136.27187874
0.00228000	5.65159339
0.00225990	7.24257855
0.00214900	4.62725164
0.00214700	29.54838523
0.00203000	100.00000000
0.00200000	4608.41302549
0.00197400	508.93175225
0.00190492	136.70124265
0.00189800	630.86412892
0.00181550	1047.37500000
0.00181540	512.65539726
0.00168963	7.24257855
0.00168000	55.62230232
0.00165956	30.00000000
0.00160000	61.24347931
0.00157500	68.75000000
0.00150274	386.23587760
0.00141960	34.34557890
0.00141889	49.99999999
0.00141877	1220.17412108
0.00141875	484.05443271
0.00141874	9.97483470

0.00004984

Spread

0.00136890	3636.87494521
0.00136889	311.44517694
0.00136888	1076.17527307
0.00136887	143.99884801
0.00136886	155.72147124
0.00136555	108.92308766
0.00136000	68.85798241
0.00135000	70.93660661
0.00134000	20.91182076
0.00133142	1051.50891530
0.00133141	114.36924204
0.00133000	22.04583750
0.00132000	36.46807102
0.00130000	200.96523687
0.00129280	120.08770414
0.00129000	21.04831396
0.00128000	114.31453907
0.00127000	54.83316511
0.00125546	318.60831886
0.00125014	126.09208935
0.00125000	36.73632900
0.00124151	64.43766059
0.00124000	24.66049264
0.00123135	42.27086777
0.00122000	56.53791571
0.00120388	132.39669382
0.00120000	129.21123326
0.00119000	73.58688264
0.00118075	245.63342508
0.00117174	68.27453189
0.00117000	106.27910641
0.00116003	1568.92494160
0.00116002	228.88381269
0.00115452	139.01652851
0.00115309	2003.31283770
0.00115308	3373.61078362
0.00115000	60.85918261
0.00113253	353.19152693
0.00113000	23.81829617
0.00111842	71.52947908
0.00110257	145.96735494
0.00109000	27.23128509
0.00104855	3911.54363690
0.00104854	153.26572269
0.00104768	76.35919364
0.00104000	104.65553235
0.00102000	119.13900757
0.00100882	253.04386753
0.00100855	155.96963003
0.00100000	86.03137277

0.00139484	103.73627396	00:02:27
0.00139485	286.14940237	00:02:27
0.00139569	67.59290358	23:45:26
0.00139485	144.00000000	23:34:51
0.00139485	71.92080000	23:34:15
0.00139485	71.92080000	23:34:12
0.00140811	250.00000000	22:32:49
0.00144178	90.05443271	16:29:31
0.00144178	394.00000000	16:29:30
0.00143765	0.09185847	12:17:02
0.00141897	777.44172927	12:17:02
0.00141896	98.79645139	12:17:02
0.00143765	94.00000000	05:38:53
0.00145071	31.50726316	00:42:27
0.00145071	29.05201531	22:32:23
0.00145071	29.05201531	22:32:23
0.00145870	15.37730072	22:27:39
0.00145870	29.07269928	22:18:41
0.00145871	34.34557890	22:18:41
0.00143750	7.09839070	21:16:39
0.00141562	7.09839070	20:20:28
0.00157497	1021.73224484	19:25:31
0.00155997	614.40736647	19:25:31
0.00155997	57.82031207	19:25:30
0.00155997	31.48793752	19:23:41
0.00155997	34.41421761	19:23:40
0.00155997	35.96712774	19:23:40
0.00155997	34.62939813	19:23:40
0.00155997	35.79222970	19:23:39
0.00155997	35.97346767	19:23:38
0.00155997	33.60003288	19:23:38
0.00155997	34.86610755	19:23:37
0.00155997	36.00270494	19:23:37
0.00155997	36.02654201	19:23:37
0.00155997	34.04272324	19:23:36
0.00155997	33.50359506	19:23:36
0.00155997	36.46229071	19:23:35
0.00155997	35.03041363	19:23:35
0.00155997	36.37518926	19:23:34
0.00155997	36.63959816	19:23:34
0.00155997	36.69113423	19:23:34
0.00155997	33.02007246	19:23:33
0.00155997	36.89810870	19:23:33
0.00155997	32.87192609	19:23:33
0.00155997	37.20837367	19:23:32
0.00155997	34.31706121	19:23:32
0.00155997	36.08362602	19:23:31
0.00155997	37.35507192	19:23:31
0.00155997	37.50006367	19:23:31
0.00155996	8.07829493	19:23:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.85%	Volume 2,481
Hoog 0.00145071	Laag 0.00139484
7 Dagen
Verandering +9.59%	Volume 38,530
Hoog 0.00157497	Laag 0.00122000
30 Dagen
Verandering +68.87%	Volume 177,362
Hoog 0.00157497	Laag 0.00075000
Marktkapitalisatie 104,385 ETH
Aanbod in omloop 74,836,171 ENG

News Websites Reddit

Enigma Blockchain Has a New Name and a Privacy Boost in the Works

With 28 active validators, the vote was, in part, a move to bring the different core contributors under an identifiable single umbrella, even though they remain separate entities, as a way to...

coindesk.com

2020-05-28 17:02

SEC Charges Crypto Developer For Running Unregistered ICO

The U.S Securities and Exchange Commission (SEC) has charged the founders of crypto automation developer Dropil for raising funds illegally. According to reports, the SEC is [...] The post SEC...

insidebitcoins.com

2020-04-25 14:38

SEC Nails Enigma for Selling Unregistered Securities

The Securities and Exchange Commission(SEC) might have a lot of its place concerning the regulation of cryptocurrency token offerings, but that hasn’t stopped it from [...] The post SEC Nails...

insidebitcoins.com

2020-02-21 07:27

Enigma is the Latest ICO to get Punished by the SEC

A lot of ICO projects have come under SEC scrutiny since 2017. The latest to get scrutinized is Enigma, a company raising roughly $45 million. Most initial coin offerings will be scrutinized sooner...

nulltx.com

2020-02-20 03:00

SEC Forces Crypto Company to Return ICO Funds to Investors

The U.S. Security and Exchange Commission (SEC) has ruled that startup Enigma MPC violated federal securities laws when it conducted the ENG token ICO. The company must refund investors and pay a...

bitcoinist.com

2020-02-19 22:00

ICO Project Enigma Settles SEC Charges Over $45M Token Sale

The SEC settled charges with Engima MPC alleging it raised $45 million in an unregistered securities sale with its 2017 ICO. Engima will refund investors and pay a penalty.

coindesk.com

2020-02-19 17:09