ENJ/USD Bittrex Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ENJ / USD Bittrex^🗗

0.363

1U Verandering

+2.17%

24U Verandering

-11.39%

24U Hoog

0.470

24U Laag

0.346

24U Volume

347,787

Trades

Chat

Stats

Nieuws

Size >=

0.359	42.13100639	02:15:42
0.357	108.83856664	02:14:25
0.355	42.57377949	02:10:09
0.355	89.56070444	01:59:52
0.351	36.72334878	00:35:58
0.347	43.71262781	00:23:40
0.347	196.28287818	00:21:09
0.347	5517.54173563	00:21:07
0.347	196.28298202	00:21:07
0.347	9664.34283367	00:21:06
0.347	195.91509379	00:21:06
0.347	558.64961496	00:21:06
0.347	1755.03375339	00:21:06
0.347	558.64961496	00:21:06
0.347	5518.53499792	00:21:06
0.347	381.67462123	00:21:05
0.347	15135.19128892	00:21:05
0.347	381.67462123	00:21:05
0.347	383.13530259	00:21:05
0.347	15128.53687130	00:21:05
0.347	4758.80275676	00:21:05
0.347	13401.36322047	00:21:04
0.347	4758.80275676	00:21:04
0.347	12010.32147503	00:21:04
0.347	4752.03176784	00:21:03
0.347	105.08908041	00:21:03
0.347	4177.83340067	00:21:03
0.347	4177.83340067	00:21:02
0.347	138.63983213	00:18:35
0.347	63.47823386	00:18:22
0.347	107.08108825	00:15:40
0.348	2255.78847109	00:15:40
0.348	0.07570622	00:15:39
0.349	42.57377949	00:15:39
0.350	32.26368216	00:15:22
0.350	1503.73827512	00:15:22
0.350	2215.39676912	00:15:21
0.350	466.93973301	00:15:21
0.350	5017.15265866	00:15:21
0.359	25.00000000	00:15:21
0.350	22.23018401	00:15:20
0.353	22.23010399	00:15:20
0.353	42.13100639	00:15:00
0.357	29.65040055	00:09:11
0.357	249.22314293	00:09:11
0.357	3514.97279588	00:05:05
0.357	1403.04025210	00:03:41
0.360	158.51835559	00:03:41
0.360	41.25878208	00:03:41
0.362	104.88008907	00:03:26
0.362	1906.00000000	00:00:36
0.364	0.42697325	23:44:45
0.365	10737.13581115	23:43:53
0.368	40.40546143	23:43:45
0.375	187.60000000	22:56:26
0.368	102.95516128	22:48:15
0.370	27.35176855	22:41:21
0.372	0.64025609	22:41:11
0.372	31.55670411	22:39:43
0.374	3477.29062500	22:32:54
0.377	901.50264232	21:37:58
0.380	156.80643688	21:09:30
0.374	456.09867784	20:28:56
0.381	1250.95690511	20:28:56
0.381	796.11530239	20:28:56
0.381	292.82627506	20:28:56
0.381	575.94288521	20:28:55
0.381	966.28798353	20:28:55
0.380	513.15749664	20:28:54
0.380	220.33161967	20:28:51
0.380	292.82627506	20:28:51
0.380	41.50000000	20:28:50
0.376	39.56986462	19:07:35
0.378	39.98491080	19:07:08
0.376	39.56986462	19:06:29
0.385	38.34813777	19:06:13
0.380	39.15818878	19:06:11
0.384	37.35103575	19:06:09
0.375	1.39991440	19:06:09
0.382	99.21104339	19:06:06
0.375	101.06728412	19:06:05
0.374	450.44910000	19:05:52
0.368	40.40546143	18:45:31
0.368	102.95516128	18:37:59
0.372	14.60774443	18:37:59
0.380	41.20000000	18:32:27
0.382	53.77081515	18:07:52
0.376	12.47861913	18:06:05
0.384	0.00000001	18:06:02
0.384	37.34847426	18:06:00
0.375	1.40247588	18:06:00
0.375	99.21104339	18:05:40
0.375	101.06728412	18:05:40
0.381	270.33774825	18:05:32
0.372	55.55370549	17:53:38
0.373	115.77179747	17:41:06
0.374	28.07918228	17:39:31
0.374	26.99220463	17:39:31
0.374	242.00000000	17:38:59
0.374	1940.49670651	17:38:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -11.39%	Volume 347,787
Hoog 0.470	Laag 0.346
7 Dagen
Verandering -14.24%	Volume 1,739,949
Hoog 0.493	Laag 0.290
30 Dagen
Verandering +159.33%	Volume 8,830,111
Hoog 0.493	Laag 0.121

News Websites Reddit

Enjin Coin (ENJ) Price Explodes by 90% as Japan’s JVCEA Approves it for Coincheck Listing

Enjin Coin reached its highest price in three years after Japan's self-regulatory organization JVCEA approved the coin to be listed on Coincheck.

cryptopotato.com

Jan 19, 2021 14:35

Enjin Becomes First Financially Regulated Gaming Token in Japan

After over a year-and-a-half of regulatory due diligence that needed to be conducted by Enjin, the Japanese Virtual Currency Exchange Association (JVCEA) has authorized official use of the...

beincrypto.com

Jan 19, 2021 09:04

Enjin to Tokenize Celebrity Art as a Fundraising Mechanism

The charity program, which is the first of its kind in Japan, will launch through Kizuna, a hub for bitcoin donations with no handling fees. The first campaign of the charity program will involve...

beincrypto.com

Jan 18, 2021 13:51

ENJ Aims at Higher Prices After Reclaiming Lost Support

Deviation Leads to Reclaim ENJ has been moving downwards since reaching a high of $0.258 on Aug. 24. The downward move continued until it reached a low of $0.11 on Nov. 4. The low seems to have...

beincrypto.com

Dec 16, 2020 18:27

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!