EOS/ETH Poloniex Koers Grafiek

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Stellar Lumens UNUS SED LEO Monero Chainlink Cardano Tron Crypto.com Coin Dash Ethereum Classic NEO HedgeTrade Iota Cosmos ZCash NEM Maker Ontology FTX Token Dogecoin Basic Attention Token VeChain Bitcoin Gold Decred Qtum Icon Hedera Hashgraph Lisk Algorand Augur 0x Waves Bitcoin Diamond Ravencoin Kyber Network OmiseGO MCO MonaCoin DigiByte Nano Enjin Coin THETA DigixDAO Steem Siacoin Quant Bytom Holo Status V Systems Horizen Komodo BitTorrent LUNA BitShares HyperCash Zilliqa Verge Ren Bytecoin IOST Matic Network Golem aelf Zcoin Ardor WAX Aeternity Chiliz Loopring Ripio Credit Network Decentraland Stratis Pundi X iExec RLC Aion GXChain Power Ledger MaidSafeCoin SOLVE Nuls TomoChain Grin Ark Tierion Waltonchain Wanchain WINk Beam Factom Nebulas Storj QASH IoTeX Populous FunFair Fetch.ai Bread Enigma Lambda Metaverse ETP Fantom AdEx Mithril RIF Token

Rangschikken op: MarktkapitalisatieNaam

0.01726727	3.15600000
0.01726431	3.15600000
0.01726374	0.02009514
0.01722373	0.58120342
0.01720000	0.38203137
0.01713634	0.60920732
0.01710327	0.09032946
0.01709109	0.01036027
0.01701775	0.09078316
0.01700000	0.00605882
0.01698228	0.58120342
0.01694318	62.80172083
0.01693266	0.09123680
0.01692224	51.17885904
0.01692017	0.01125929
0.01684799	0.09170122
0.01682131	0.58120342
0.01676375	0.09215480
0.01675096	0.00877193
0.01674177	6.20341190
0.01673907	0.62055902
0.01667993	0.09261922
0.01659653	0.09308364
0.01658344	0.00882534
0.01655944	0.37699516
0.01652791	210.00000000
0.01651354	0.09355934
0.01650000	23.94370501
0.01643097	0.09402380
0.01641444	0.01967909
0.01637710	0.21040000
0.01634881	0.09449960
0.01632487	0.21040000
0.01627370	0.21040000
0.01627254	0.21040000
0.01627253	1325.68458875
0.01627094	0.21040000
0.01626706	0.09497546
0.01626639	0.21040000
0.01624941	0.21040000
0.01624610	0.21040000
0.01624363	0.21040000
0.01623824	0.21040000
0.01622953	290.24567220
0.01622952	496.00000000
0.01619898	4502.18241358
0.01619441	0.31360000
0.01618572	0.09545132
0.01613970	138.34348000
0.01613969	2246.98822000

0.01608134	138.34348000
0.01608093	203.23536000
0.01602426	0.09641478
0.01594420	252.00000000
0.01594419	2035.19721492
0.01594414	497.00000000
0.01594413	0.09690256
0.01594172	0.31090000
0.01586968	529.12392378
0.01586967	1946.66656835
0.01586963	3251.06874012
0.01586440	0.09739042
0.01579332	0.15720000
0.01578507	0.09787826
0.01574601	0.15820000
0.01573992	0.15830000
0.01573941	0.15830000
0.01573842	0.15830000
0.01571911	0.15720000
0.01570614	0.09836602
0.01568876	9209.76389840
0.01566065	0.03140476
0.01564101	0.15820000
0.01563246	0.15830000
0.01563188	0.15830000
0.01563050	0.15830000
0.01562760	0.09886626
0.01560100	0.32049228
0.01560000	0.39743590
0.01558841	0.00752849
0.01554946	0.09935386
0.01550546	1096.38727495
0.01547171	0.09985406
0.01540100	0.64930849
0.01540000	0.40259741
0.01539435	0.10035424
0.01536800	16.78905656
0.01531737	0.10086752
0.01524078	107.47649811
0.01520100	0.32892573
0.01520000	0.40789474
0.01516457	0.10188110
0.01511111	1.02000000
0.01508874	0.10239458
0.01506383	1341.14519937
0.01505301	0.44841507
0.01501329	0.10290806
0.01501004	0.36651193
0.01500000	184.15898667
0.01493822	0.10342146

0.01610479	0.09592710	04:38:58
0.01599400	0.05959572	04:35:14
0.01603701	0.31660000	04:33:25
0.01602426	0.09641476	04:33:15
0.01594413	0.09690254	04:32:16
0.01593193	0.20000000	03:30:48
0.01587022	58.58480000	03:29:36
0.01585176	58.63750000	03:08:29
0.01592092	0.31810000	03:02:09
0.01586440	0.09739040	01:55:32
0.01586440	0.09739040	01:54:45
0.01584017	0.02533710	01:36:02
0.01576797	0.61561074	01:12:11
0.01573990	0.31810000	01:00:42
0.01574147	0.31830000	01:00:40
0.01574193	0.31830000	00:47:50
0.01570411	0.17010000	00:45:57
0.01570614	0.09836602	00:45:51
0.01572984	0.16960000	00:45:01
0.01573946	0.16940000	00:44:57
0.01574618	0.31590000	00:40:32
0.01576356	0.16890000	00:39:14
0.01578507	0.09787826	00:37:24
0.01584107	0.21731437	00:35:50
0.01586440	0.09739042	00:26:09
0.01587310	0.31200000	00:25:52
0.01594413	0.09690256	00:17:29
0.01602532	0.31200000	23:51:45
0.01602426	0.09641476	23:49:46
0.01600823	0.00750122	23:46:46
0.01601821	0.31390000	23:31:15
0.01588859	0.10055216	23:28:44
0.01594413	0.09690254	23:12:23
0.01592752	0.17053603	23:10:48
0.01587456	0.31850000	23:04:09
0.01586440	0.09739040	23:03:15
0.01578507	0.03371082	22:46:35
0.01578507	0.05637018	22:42:48
0.01578507	0.04150806	22:35:33
0.01577464	0.31700000	22:32:42
0.01578499	0.14337973	22:11:08
0.01572216	0.02250361	22:07:14
0.01575000	5.00000000	21:40:31
0.01578260	0.06205594	21:30:17
0.01582891	5.00000000	21:18:54
0.01571087	0.01000161	21:07:45
0.01569463	0.01333548	21:07:22
0.01569461	0.12444731	21:07:14
0.01576515	33.17451644	21:07:12
0.01569380	0.17020000	21:05:41

24 Uur
Verandering +1.04%	Volume 7,066
Hoog 0.01626706	Laag 0.01569380
7 Dagen
Verandering -3.44%	Volume 52,645
Hoog 0.01689806	Laag 0.01569380
30 Dagen
Verandering +5.67%	Volume 314,697
Hoog 0.01822267	Laag 0.01387500
Marktkapitalisatie 14,842,237 ETH
Aanbod in omloop 921,603,909 EOS