Ethereum (ETH)
ETH Futures Basis:
Basis = contractprijs - gemiddelde muntprijs (Current $2,342.36)
|
Beurs
|
Contract |
Margine
|
Prijs
|
OI
|
Volume 24u
|
Basis
|
Basis %
|
Jaarl. Basis %
|
Vervalt in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-13SEP24 | Coin-M | $2,339.75 | $4.2m | $2.2m | $-2.6085 | -0.11% | -24.84% | 1d:15h |
| Kraken | FF_ETHUSD_240927 | Stable-M | $2,324.20 | $1.6m | $48.0k | $-18.1585 | -0.78% | -18.10% | 15d:15h |
| OKX | ETH-USDT-240913 | Stable-M | $2,341.29 | $1.2m | $1.6m | $-1.0685 | -0.05% | -10.18% | 1d:15h |
| OKX | ETH-USD-240913 | Coin-M | $2,341.61 | $3.6m | $2.8m | $-0.7485 | -0.03% | -7.13% | 1d:15h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $2,337.95 | $2.8m | $235.9k | $-4.4085 | -0.19% | -4.31% | 15d:22h |
| Kraken | FI_ETHUSD_241227 | Coin-M | $2,330.00 | $948.8k | $4.6k | $-12.3585 | -0.53% | -1.80% | 106d:23h |
| Bybit | ETHUSDU24 | Coin-M | $2,343.65 | $6.2m | $551.2k | $1.29 | 0.06% | 1.29% | 15d:15h |
| Kraken | FF_ETHUSD_241227 | Stable-M | $2,365.70 | $403.2k | $6.9k | $23.34 | 1.00% | 3.41% | 106d:15h |
| OKX | ETH-USD-240920 | Coin-M | $2,344.61 | $1.2m | $2.1m | $2.25 | 0.10% | 4.06% | 8d:15h |
| OKX | ETH-USDT-240920 | Stable-M | $2,344.73 | $3.8m | $1.8m | $2.37 | 0.10% | 4.28% | 8d:15h |
| OKX | ETH-USD-241227 | Coin-M | $2,383.40 | $26.9m | $7.9m | $41.04 | 1.75% | 6.00% | 106d:15h |
| Binance | ETHUSDT_241227 | Stable-M | $2,385.48 | $38.7m | $14.7m | $43.12 | 1.84% | 6.30% | 106d:15h |
| Bybit | ETHUSDZ24 | Coin-M | $2,386.65 | $4.1m | $686.2k | $44.29 | 1.89% | 6.47% | 106d:15h |
| Deribit | ETH-25OCT24 | Coin-M | $2,360.50 | $7.4m | $1.4m | $18.14 | 0.77% | 6.48% | 43d:15h |
| Deribit | ETH-27DEC24 | Coin-M | $2,387.25 | $117.9m | $4.7m | $44.89 | 1.92% | 6.56% | 106d:15h |
| OKX | ETH-USD-250328 | Coin-M | $2,426.19 | $12.3m | $2.9m | $83.83 | 3.58% | 6.61% | 197d:15h |
| Binance | ETHUSDT_240927 | Stable-M | $2,349.05 | $31.3m | $23.1m | $6.69 | 0.29% | 6.67% | 15d:15h |
| Deribit | ETH-28MAR25 | Coin-M | $2,428.50 | $22.7m | $1.2m | $86.14 | 3.68% | 6.79% | 197d:15h |
| Binance | ETHUSD_241227 | Coin-M | $2,389.00 | $38.9m | $5.2m | $46.64 | 1.99% | 6.82% | 106d:15h |
| OKX | ETH-USDT-241227 | Stable-M | $2,391.00 | $7.2m | $3.4m | $48.64 | 2.08% | 7.11% | 106d:15h |
| Deribit | ETH-27JUN25 | Coin-M | $2,474.75 | $30.4m | $1.2m | $132.39 | 5.65% | 7.15% | 288d:15h |
| Binance | ETHUSD_240927 | Coin-M | $2,349.91 | $56.2m | $12.9m | $7.55 | 0.32% | 7.53% | 15d:15h |
| Deribit | ETH-27SEP24 | Coin-M | $2,350.50 | $101.2m | $5.7m | $8.14 | 0.35% | 8.11% | 15d:15h |
| Deribit | ETH-20SEP24 | Coin-M | $2,347.00 | $4.2m | $1.3m | $4.64 | 0.20% | 8.37% | 8d:15h |
| Huobi | ETH240920 | Coin-M | $2,347.08 | $2.4k | $140.7k | $4.72 | 0.20% | 8.52% | 8d:15h |
| OKX | ETH-USDT-240927 | Stable-M | $2,351.43 | $9.8m | $5.9m | $9.07 | 0.39% | 9.04% | 15d:15h |
| BitMEX | ETHUSDU24 | Coin-M | $2,354.95 | $2.2m | $104.6k | $12.59 | 0.54% | 12.42% | 15d:19h |
| Huobi | ETH240913 | Coin-M | $2,343.90 | $6.7k | $101.3k | $1.54 | 0.07% | 14.63% | 1d:15h |
| BitMEX | ETHUSDZ24 | Coin-M | $2,500.00 | $160.6k | $82.3k | $157.64 | 6.73% | 23.00% | 106d:19h |
| Huobi | ETH240927 | Coin-M | $2,367.22 | $211.4k | $91.7k | $24.86 | 1.06% | 24.77% | 15d:15h |