FTT/USD Bitfinex Koers Grafiek

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Tezos Cardano Stellar Lumens Crypto.com Coin Chainlink Monero UNUS SED LEO Tron Ethereum Classic NEO Dash HedgeTrade Iota Cosmos Maker ZCash Ontology NEM VeChain Dogecoin Basic Attention Token FTX Token THETA DigiByte OmiseGO 0x Hedera Hashgraph Icon Algorand Qtum Decred Bitcoin Gold Enjin Coin Lisk Augur Zilliqa Ravencoin Kyber Network Nano Waves MonaCoin Bitcoin Diamond Siacoin Status Holo MCO Quant Matic Network Ren Steem Bytom Komodo Verge BitTorrent BitShares MaidSafeCoin HyperCash Horizen SOLVE IOST LUNA WAX Decentraland Loopring Golem Chiliz Zcoin aelf V Systems Ardor Bytecoin Ripio Credit Network Aion Aeternity Power Ledger GXChain Stratis Pundi X IoTeX Nuls iExec RLC TomoChain Ark Beam Waltonchain Wanchain Enigma Grin FunFair Storj Nebulas Populous WINk Factom Fetch.ai Tierion Lambda QASH Fantom DigixDAO Bread Metaverse ETP AdEx Mithril RIF Token

Rangschikken op: MarktkapitalisatieNaam

3.2549	35739.58866870
3.2487	20.54447927
3.2486	6706.87000000
3.2451	6645.54000000
3.2430	2413.20453142
3.2371	24.87864643
3.2328	25438.44673828
3.2317	20.54447927
3.2202	24.87864643
3.2166	2596.77393075
3.2121	2397.88769467
3.2107	31354.76625021
3.2031	24.87864643
3.1992	6756.04000000
3.1966	2564.07296293
3.1886	26144.91852280
3.1859	24.87864643
3.1812	2314.78496543
3.1689	24.87864643
3.1666	25079.43147221
3.1637	6685.83000000
3.1547	1680.79084653
3.1519	24.87864643
3.1503	1945.19272271
3.1445	26518.20451086
3.1348	1485.21214722
3.1224	24691.25558680
3.1189	6665.21000000
3.1180	24.87864643
3.1082	1474.35907133
3.1039	1493.95965597
3.1010	24.87864643
3.1003	15437.31430587
3.0988	6626.14000000
3.0884	1143.34616077
3.0882	13300.37000000
3.0865	13628.48000000
3.0844	24.87864643
3.0838	28.70967079
3.0796	13426.31000000
3.0787	1960.43224916
3.0782	17173.51806884
3.0749	18.05115459
3.0748	1356.97000000
3.0730	928.92820447
3.0691	0.00001652
3.0690	400.64000000
3.0636	56.89601039
3.0619	3324.25845808
3.0612	7952.32662840

3.0550	10662.45335228
3.0534	2388.22985987
3.0488	56.87810479
3.0487	400.64000000
3.0479	284.33056258
3.0430	1356.97000000
3.0429	18.14502059
3.0407	870.87312283
3.0356	13426.31000000
3.0355	22266.23022174
3.0267	18.14502059
3.0255	3058.33644922
3.0244	771.80484570
3.0243	13628.48000000
3.0184	13300.37000000
3.0139	22777.48705577
3.0107	18.14502059
3.0104	1250.02167740
3.0087	6626.14000000
3.0037	1575.16008436
2.9945	18.14502059
2.9926	27170.47290498
2.9807	1933.48120521
2.9784	6.57758991
2.9751	6665.21000000
2.9715	29641.35157532
2.9688	6685.83000000
2.9661	1622.84923056
2.9623	18.14502059
2.9596	1479.77345044
2.9508	32067.93465972
2.9462	18.14502059
2.9373	1881.22698423
2.9304	50000.00000000
2.9300	18.14502059
2.9230	2474.60229453
2.9141	18.14502059
2.9102	42570.69415021
2.9090	2603.31043281
2.9026	1762.34881820
2.8980	18.14502059
2.8903	45598.97955348
2.8818	18.14502059
2.8812	1959.92524125
2.8741	6756.04000000
2.8707	50000.00000000
2.8676	2722.84930990
2.8655	18.14502059
2.8612	2650.33910800
2.8514	45763.65731702

3.0524	3000.00000000	23:52:16
3.0590	0.00003465	23:23:29
3.0590	18.14498594	23:23:08
3.0691	28.70965427	22:45:03
3.0542	28.70967079	22:44:06
3.0425	0.00001953	22:43:59
3.0425	18.05113506	22:43:53
3.0330	0.00000650	22:37:12
3.0264	0.00000650	22:34:55
3.0264	18.05114809	22:17:01
3.0102	18.05115459	22:11:57
2.9784	11.56743068	20:35:43
2.9946	18.14502059	20:23:58
2.9991	57.99677734	20:18:07
2.9991	58.03966154	20:17:34
2.9991	57.95415687	20:16:38
2.9991	57.94544420	20:16:33
2.9991	57.94359640	20:16:30
3.0107	18.14502059	20:14:56
3.0142	78.79349550	20:12:58
3.0142	372.60587729	20:12:57
3.0142	372.60587729	20:12:57
3.0142	411.36693402	20:12:57
3.0142	372.60587729	20:12:57
3.0142	231.59246410	20:12:57
3.0142	140.75165093	20:12:57
3.0142	409.30692789	20:12:55
3.0142	409.30692789	20:12:55
3.0142	409.30692789	20:12:55
3.0142	409.30692789	20:12:55
3.0142	370.16667008	20:12:55
3.0142	370.16667008	20:12:55
3.0142	370.16665556	20:12:54
3.0142	0.00001452	20:12:54
3.0142	257.47803330	20:12:54
3.0142	368.29760851	20:12:52
3.0142	368.29760851	20:12:52
3.0142	368.29760851	20:12:52
3.0142	368.29760851	20:12:52
3.0142	368.29760851	20:12:52
3.0142	368.29760851	20:12:52
3.0142	368.29760851	20:12:52
3.0156	0.00004181	20:12:52
3.0156	29.66373919	20:12:52
3.0156	366.58509248	20:12:51
3.0156	366.58509248	20:12:51
3.0156	366.58509248	20:12:51
3.0156	366.58509248	20:12:51
3.0156	313.06567149	20:12:50
3.0156	433.18521869	20:12:50

24 Uur
Verandering +4.20%	Volume 362,589
Hoog 3.0691	Laag 2.9293
7 Dagen
Verandering +6.40%	Volume 364,058
Hoog 3.0691	Laag 2.7044
30 Dagen
Verandering -3.00%	Volume 440,347
Hoog 3.3334	Laag 2.6005
Marktkapitalisatie 288,198,387 USD
Aanbod in omloop 94,416,979 FTT