Home/
Inverse Bitcoin Volatility Token/
IBVOL naar USDT/
Inverse Bitcoin Volatility Token Koers Grafiek Live
IBVOL / USDT Poloniex🗗
6,130.38743933
1U Verandering
+0.00%
24U Verandering
+2.66%
24U Hoog
6,130.38743933
24U Laag
5,971.68166123
24U Volume
0
Trades
Chat
Stats
Nieuws
Size >=
| 6130.38743933 | 0.00229009 | 05:13:29 |
| 6027.25457836 | 0.00049774 | 01:36:51 |
| 5971.68166123 | 0.00050237 | 14:02:15 |
| 5749.69926837 | 0.00266554 | 06:57:30 |
| 6704.34807116 | 0.00324922 | 00:02:07 |
| 7230.73666318 | 0.00041490 | 21:45:48 |
| 6846.90895053 | 0.00017669 | 10:01:12 |
| 6805.40003102 | 0.00015340 | 04:38:32 |
| 6625.65197883 | 0.00639823 | 19:44:50 |
| 6833.27712406 | 0.00640623 | 19:40:50 |
| 6429.67349647 | 0.00126752 | 05:03:42 |
| 6547.56044102 | 0.00012982 | 15:03:12 |
| 6547.56044102 | 0.00017564 | 14:34:26 |
| 6547.56044102 | 0.00028361 | 15:34:06 |
| 6511.22292182 | 0.00015359 | 04:49:20 |
| 6511.22292182 | 0.00023597 | 12:35:04 |
| 6300.00000000 | 0.01530965 | 09:06:31 |
| 6304.74351816 | 0.00047583 | 21:47:15 |
| 6328.86854140 | 0.00047402 | 21:22:00 |
| 6339.54116854 | 0.00017351 | 21:21:00 |
| 6398.84048807 | 0.00046883 | 21:17:00 |
| 6450.34969024 | 0.00046509 | 00:07:21 |
| 6481.62090760 | 0.01532881 | 22:20:51 |
| 6514.67145958 | 0.00046050 | 21:47:15 |
| 6576.09461688 | 0.00045620 | 21:37:15 |
| 6634.12527719 | 0.00045206 | 15:37:15 |
| 6720.27653543 | 0.00016368 | 15:22:33 |
| 6715.18173188 | 0.00044675 | 11:18:39 |
| 6501.52985752 | 0.00027153 | 21:11:33 |
| 6464.12953716 | 0.00023674 | 21:06:33 |
| 6462.31740069 | 0.00018744 | 21:01:21 |
| 6557.99105109 | 0.00015249 | 22:27:17 |
| 6255.37000000 | 0.03197253 | 22:43:15 |
| 6255.36810627 | 0.00232923 | 21:39:23 |
| 6218.34509316 | 0.07820100 | 17:00:26 |
| 6217.73437932 | 0.00017691 | 16:02:30 |
| 5912.88251897 | 0.00020976 | 14:00:24 |
| 5758.21819018 | 0.00414895 | 11:59:03 |
| 5758.21819018 | 0.02038649 | 11:59:01 |
| 5897.09778844 | 0.00050872 | 09:02:27 |
| 5694.26733177 | 0.00032523 | 09:01:48 |
| 5699.27759339 | 0.00026896 | 08:56:54 |
| 5861.48394739 | 0.00018767 | 22:04:09 |
| 5743.33421323 | 0.00053383 | 21:40:09 |
| 5743.33421323 | 0.00006415 | 16:48:01 |
| 5590.00236887 | 0.00022049 | 03:21:33 |
| 5044.92000000 | 0.04651732 | 02:06:41 |
| 5044.91829882 | 0.01724211 | 04:48:56 |
| 5037.08466823 | 0.01680132 | 03:38:28 |
| 5038.70516743 | 0.01264624 | 03:35:59 |
| 5185.23414510 | 0.00023626 | 05:40:41 |
| 5237.61024758 | 0.00021002 | 00:43:36 |
| 5005.84169953 | 0.00023655 | 01:50:07 |
| 5072.97657219 | 0.06888770 | 00:06:43 |
| 5114.06960665 | 0.00868366 | 19:57:06 |
| 5040.27685901 | 0.00205676 | 12:19:43 |
| 5000.73839241 | 0.00042169 | 09:01:33 |
| 5000.73839241 | 0.00022459 | 08:41:33 |
| 5000.73839241 | 0.00022459 | 08:21:15 |
| 5000.73839241 | 0.00022459 | 08:01:39 |
| 5000.73839241 | 0.00022459 | 07:41:21 |
| 5000.73839241 | 0.00022459 | 07:21:21 |
| 5000.73839241 | 0.00022459 | 06:41:36 |
| 5065.62939783 | 0.01115563 | 06:31:44 |
| 5000.73839241 | 0.00022459 | 06:21:33 |
| 5065.69729542 | 0.00783319 | 06:17:58 |
| 5070.73839241 | 0.02464085 | 06:08:36 |
| 5044.38858817 | 0.00013802 | 23:22:03 |
| 5044.38858816 | 0.00045670 | 23:22:03 |
| 4882.98192576 | 0.00038509 | 23:21:36 |
| 4882.18731807 | 0.00031667 | 23:16:33 |
| 4885.65273414 | 0.00031665 | 23:11:39 |
| 4883.14117351 | 0.00031662 | 23:06:33 |
| 4875.97775832 | 0.00031723 | 23:01:33 |
| 4879.41280141 | 0.00031690 | 22:56:39 |
| 4888.00359680 | 0.00031638 | 22:51:33 |
| 4898.01968991 | 0.00031560 | 22:46:33 |
| 4875.98890758 | 0.00031720 | 22:41:39 |
| 4881.17377411 | 0.00031649 | 22:36:33 |
| 4878.42751367 | 0.00031686 | 22:31:33 |
| 4885.72935541 | 0.00031649 | 22:25:21 |
| 4883.73398269 | 0.00031659 | 22:21:33 |
| 4878.57053533 | 0.00031685 | 22:16:33 |
| 4861.37163761 | 0.00031772 | 18:16:33 |
| 4854.03277656 | 0.00031810 | 18:11:33 |
| 4854.03277656 | 0.00031810 | 18:06:33 |
| 4858.01807299 | 0.00031789 | 18:01:33 |
| 4857.63607298 | 0.00031791 | 17:56:33 |
| 4850.84001923 | 0.00031826 | 17:51:33 |
| 4847.84805839 | 0.00031841 | 17:41:48 |
| 4844.40554846 | 0.00031859 | 17:36:33 |
| 4844.40554846 | 0.00031859 | 17:26:33 |
| 4839.54079127 | 0.00031884 | 17:21:33 |
| 4817.35350128 | 0.00031998 | 17:16:33 |
| 4817.54382043 | 0.00031997 | 17:06:33 |
| 4982.79250404 | 0.00022076 | 17:02:00 |
| 4823.45626333 | 0.00025774 | 17:01:33 |
| 4823.45626333 | 0.00031966 | 17:01:33 |
| 4800.36243716 | 0.00023378 | 16:21:33 |
| 4812.42730439 | 0.00032023 | 16:16:33 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+2.66%
|
Volume
0
|
|
Hoog
6,130.38743933
|
Laag
5,971.68166123
|
| 7 Dagen | |
|
Verandering
-5.85%
|
Volume
0
|
|
Hoog
7,230.73666318
|
Laag
5,749.69926837
|
| 30 Dagen | |
|
Verandering
+21.52%
|
Volume
0
|
|
Hoog
7,230.73666318
|
Laag
5,044.92000000
|
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!