IOST/USD Bitfinex Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

IOST / USD Bitfinex^🗗

0.0158

1U Verandering

+1.03%

24U Verandering

+4.88%

24U Hoog

0.0164

24U Laag

0.0150

24U Volume

10,807

Trades

Chat

Stats

Nieuws

Size >=

0.0158	998.31365936	01:00:07
0.0156	1686.99228382	00:14:56
0.0158	1264.30000000	22:51:18
0.0159	119.12004054	21:52:44
0.0159	1569.36597613	21:52:44
0.0160	999.31297233	21:52:44
0.0164	1510.91755882	13:29:24
0.0157	1065.10295195	13:27:33
0.0150	1593.39148600	05:30:54
0.0150	1321.70361831	16:55:23
0.0150	1066.16912107	16:55:23
0.0165	1512.12726062	16:55:23
0.0154	833.58712850	13:19:19
0.0155	1509.18318028	03:43:40
0.0150	2200.00000000	00:11:35
0.0150	111.18993100	00:11:35
0.0165	1510.39149346	00:11:12
0.0170	1000.00000000	00:11:12
0.0160	1000.00000000	00:11:12
0.0170	27279.86689843	00:11:12
0.0195	502.99898800	20:17:04
0.0196	2398.66942800	19:37:54
0.0196	3187.63265500	18:54:39
0.0174	914.15498999	16:27:20
0.0172	1441.59741458	16:27:20
0.0170	4995.00000000	14:55:17
0.0170	490.00000000	14:35:39
0.0170	500.00000000	14:35:26
0.0170	500.00000000	14:35:22
0.0172	1442.75161586	13:48:42
0.0175	915.07006005	13:48:42
0.0170	2604.18401709	13:48:42
0.0180	1678.39007164	07:17:39
0.0180	991.60992836	07:17:39
0.0180	2670.00000000	07:17:38
0.0180	1338.39007164	07:17:37
0.0180	1000.00000000	07:17:37
0.0181	331.35662836	07:17:37
0.0181	2669.00000000	07:17:31
0.0210	280.24210100	03:53:12
0.0210	15000.00000000	22:13:25
0.0210	5000.00000000	18:03:45
0.0210	2276.38155831	16:32:20
0.0210	2695.07110969	16:32:20
0.0200	5000.00000000	15:07:46
0.0180	498.00200001	15:07:02
0.0176	499.00000000	12:21:15
0.0178	295.17621932	12:06:07
0.0172	1100.00000000	11:08:02
0.0192	983.46998816	11:01:56
0.0192	10558.63920000	11:01:15
0.0192	2458.91619888	11:01:15
0.0183	5998.97461296	11:01:15
0.0170	3630.94908448	08:39:28
0.0171	1599.94876064	05:52:31
0.0165	7332.75563901	05:52:31
0.0150	5000.00000000	05:50:31
0.0165	1118.39937370	05:50:31
0.0131	820.88589390	20:18:01
0.0130	25978.12414778	18:48:40
0.0149	3060.00000000	18:28:26
0.0135	1711.16848200	18:26:29
0.0136	1850.00000000	18:26:29
0.0137	2703.66099022	18:26:29
0.0130	29038.12414778	18:26:29
0.0155	1601.22974444	18:26:10
0.0153	270.00000000	18:26:10
0.0165	2881.41026520	18:13:52
0.0156	756.81527035	18:13:26
0.0150	758.33193421	11:35:51
0.0156	126.65976356	11:35:50
0.0152	1025.83830223	11:35:50
0.0156	1027.34449244	11:15:27
0.0161	998.00000000	08:54:16
0.0160	1937.21088794	08:20:52
0.0159	408.04690707	07:23:10
0.0159	408.04690707	07:23:10
0.0159	370.00000000	06:51:21
0.0145	999.00000000	03:12:13
0.0150	468.00000000	19:22:48
0.0162	700.00000000	19:22:48
0.0163	1524.11144300	19:22:48
0.0165	5000.00000000	19:11:11
0.0165	2461.37757646	19:11:11
0.0198	35.58654800	17:33:52
0.0211	164.41345200	17:33:52
0.0195	800.00000000	17:33:52
0.0175	2813.00000000	14:13:57
0.0175	2813.00000000	14:13:54
0.0175	2813.00000000	14:13:49
0.0198	414.41345200	07:49:27
0.0149	327.13969346	04:18:37
0.0141	327.79528401	02:50:08
0.0150	561.53982300	02:20:02
0.0137	2296.33900978	01:18:08
0.0138	1200.66099022	01:18:08
0.0138	1799.33900978	00:25:51
0.0137	13343.17599500	23:43:38
0.0153	351.00000000	23:07:42
0.0146	28655.99467300	21:30:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.88%	Volume 10,807
Hoog 0.0164	Laag 0.0150
7 Dagen
Verandering -13.48%	Volume 374,214
Hoog 0.0211	Laag 0.0130
30 Dagen
Verandering +196.57%	Volume 5,855,670
Hoog 0.0335	Laag 0.0051

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!