IOST/USD Perpetual HuobiDM Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

IOST / USD Perp HuobiDM^🗗

0.018551

1U Verandering

-1.55%

24U Verandering

-3.32%

24U Hoog

0.021368

24U Laag

0.018479

24U Volume

4,972,770

Trades

Chat

Stats

Nieuws

Size >=

0.018551	80.00000000	18:04:02
0.018545	130.00000000	18:03:56
0.018545	500.00000000	18:03:56
0.018568	30.00000000	18:03:23
0.018568	70.00000000	18:03:22
0.018552	100.00000000	18:03:19
0.018570	50.00000000	18:03:15
0.018555	50.00000000	18:03:15
0.018554	10.00000000	18:03:15
0.018560	10.00000000	18:03:15
0.018561	10.00000000	18:03:15
0.018565	10.00000000	18:03:14
0.018572	10.00000000	18:03:03
0.018568	90.00000000	18:02:34
0.018581	510.00000000	18:01:58
0.018581	510.00000000	18:01:58
0.018583	330.00000000	18:01:57
0.018596	20.00000000	18:01:40
0.018573	500.00000000	18:01:08
0.018578	90.00000000	18:00:56
0.018620	80.00000000	18:00:31
0.018620	70.00000000	18:00:31
0.018619	10.00000000	18:00:31
0.018619	30.00000000	18:00:23
0.018619	30.00000000	18:00:23
0.018619	30.00000000	18:00:23
0.018619	40.00000000	18:00:23
0.018619	50.00000000	18:00:22
0.018619	40.00000000	18:00:22
0.018619	10.00000000	18:00:22
0.018620	30.00000000	18:00:22
0.018620	20.00000000	18:00:22
0.018620	10.00000000	18:00:22
0.018625	10.00000000	18:00:19
0.018627	10.00000000	17:59:58
0.018625	80.00000000	17:59:58
0.018625	10.00000000	17:59:58
0.018648	100.00000000	17:59:05
0.018644	70.00000000	17:58:14
0.018649	100.00000000	17:57:15
0.018666	80.00000000	17:56:32
0.018659	50.00000000	17:55:42
0.018650	30.00000000	17:54:47
0.018686	470.00000000	17:54:33
0.018647	30.00000000	17:53:59
0.018655	90.00000000	17:53:04
0.018643	50.00000000	17:52:08
0.018641	370.00000000	17:51:52
0.018639	370.00000000	17:51:38
0.018634	10.00000000	17:51:37
0.018613	80.00000000	17:51:24
0.018628	2800.00000000	17:51:05
0.018628	580.00000000	17:51:05
0.018628	1620.00000000	17:51:05
0.018621	70.00000000	17:51:05
0.018622	7450.00000000	17:51:05
0.018622	600.00000000	17:51:05
0.018623	2000.00000000	17:51:05
0.018624	3300.00000000	17:51:05
0.018625	360.00000000	17:51:05
0.018630	320.00000000	17:51:05
0.018641	360.00000000	17:50:54
0.018641	140.00000000	17:50:54
0.018639	60.00000000	17:50:32
0.018637	20.00000000	17:49:39
0.018645	10.00000000	17:48:57
0.018652	30.00000000	17:48:17
0.018686	100.00000000	17:47:26
0.018669	130.00000000	17:47:22
0.018670	300.00000000	17:47:22
0.018676	100.00000000	17:46:39
0.018685	500.00000000	17:46:10
0.018677	380.00000000	17:46:00
0.018676	400.00000000	17:46:00
0.018676	100.00000000	17:46:00
0.018669	100.00000000	17:45:42
0.018663	50.00000000	17:44:51
0.018657	60.00000000	17:43:53
0.018666	160.00000000	17:43:26
0.018674	40.00000000	17:43:13
0.018679	300.00000000	17:42:56
0.018680	370.00000000	17:42:36
0.018695	30.00000000	17:42:23
0.018693	140.00000000	17:42:13
0.018703	30.00000000	17:41:39
0.018722	310.00000000	17:41:02
0.018712	50.00000000	17:40:44
0.018739	350.00000000	17:40:03
0.018719	100.00000000	17:40:00
0.018734	70.00000000	17:39:17
0.018769	60.00000000	17:38:20
0.018751	270.00000000	17:38:04
0.018755	20.00000000	17:37:20
0.018756	50.00000000	17:36:38
0.018755	80.00000000	17:35:53
0.018765	270.00000000	17:35:19
0.018783	90.00000000	17:35:18
0.018784	460.00000000	17:35:18
0.018781	40.00000000	17:34:57
0.018785	190.00000000	17:34:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.32%	Volume 4,972,770
Hoog 0.021368	Laag 0.018479
7 Dagen
Verandering +75.37%	Volume 91,582,320
Hoog 0.026990	Laag 0.009527
30 Dagen
Verandering +179.85%	Volume 156,336,490
Hoog 0.026990	Laag 0.004717

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!