KLV/USDT Bittrex Koers Grafiek

Coinalyze

Ad-Free Version Markets

Futures Data

Koersanalyse per munt

Journaling

Meer

Nederlands

/ Registreren

KLV / USDT Bittrex^🗗

0.00687

1U Verandering

+0.00%

24U Verandering

+17.04%

24U Hoog

0.00719

24U Laag

0.00587

24U Volume

37,702

Trades

Chat

Stats

Nieuws

Size >=

0.00687	150.87681652	07:37:29
0.00687	150.87681652	07:37:15
0.00687	5765.91353170	07:37:00
0.00687	2096.16290702	07:36:16
0.00687	3820.62744120	07:33:52
0.00687	4794.01643652	07:33:32
0.00587	600.00000000	03:35:37
0.00719	101.78029966	21:53:08
0.00719	4941.52556521	21:49:25
0.00590	1111.32846896	09:04:33
0.00588	6835.44303798	08:42:02
0.00588	3164.55696202	08:40:46
0.00587	4168.84891934	08:34:25
0.00590	3052.49970000	22:27:22
0.00588	900.00000000	22:23:11
0.00494	937.41074369	00:16:47
0.00580	937.41070771	00:16:25
0.00525	900.00000000	17:24:14
0.00582	4237.88251105	21:21:17
0.00553	1652.79320795	03:40:22
0.00589	450.00000000	23:03:53
0.00557	524.00000000	22:41:33
0.00557	150.00000000	22:41:30
0.00557	150.00000000	22:41:27
0.00557	150.00000000	22:41:24
0.00470	10000.00000000	15:08:25
0.00469	4972.80701335	15:07:24
0.00466	3944.17864076	15:06:44
0.00388	900.00000000	16:23:34
0.00386	649.92343361	13:02:39
0.00386	1500.00000000	13:02:36
0.00382	1000.00000000	11:47:17
0.00386	500.00000000	10:52:10
0.00390	1000.00000000	10:36:52
0.00467	1062.69360949	07:41:40
0.00392	500.00000000	07:19:29
0.00399	500.00000000	07:06:21
0.00414	10000.00000000	21:40:47
0.00416	10000.00000000	21:32:25
0.00407	1470.80204649	00:30:48
0.00405	900.00000000	18:36:44
0.00397	4794.25520715	03:41:25
0.00470	4159.52626598	00:40:33
0.00470	4159.52626598	00:40:11
0.00470	750.00000000	00:39:46
0.00470	1500.00000000	00:39:43
0.00470	1500.00000000	00:39:40
0.00470	4749.85806511	23:53:06
0.00469	655.57113598	18:14:17
0.00469	4749.85806511	18:13:08
0.00466	1845.24966609	05:20:25
0.00466	6694.58146567	05:20:02
0.00459	1201.81453250	05:18:55
0.00421	81124.54778854	04:31:33
0.00412	330.00000000	04:30:11
0.00380	907.30479527	02:39:14
0.00380	5618.44501006	02:38:52
0.00380	5618.44501006	02:38:29
0.00408	6120.08864933	22:13:53
0.00312	47.25931992	06:21:49
0.00312	9404.60460548	06:21:45
0.00343	46.45821379	06:11:08
0.00343	9245.18474151	06:11:05
0.00378	2040.02954978	22:57:01
0.00374	6382.27001859	22:51:08
0.00374	3358.36002621	22:50:55
0.00374	669.46686891	22:50:53
0.00374	1534.38221859	22:50:53
0.00374	4847.88780000	22:50:52
0.00368	2.59555422	09:40:27
0.00368	519.11088578	09:40:04
0.00315	9683.41518391	00:19:13
0.00316	250.00000000	10:54:41
0.00316	250.00000000	10:53:27
0.00315	300.00000000	10:50:31
0.00419	200.00000000	20:50:19
0.00421	500.00000000	16:55:07
0.00350	0.96000000	14:55:37
0.00350	329.04000000	12:26:54
0.00459	260.00000000	10:41:15
0.00400	21163.15996607	10:40:05
0.00305	76.47290277	10:31:49
0.00305	10196.38703494	10:13:38
0.00305	395.72571419	10:04:12
0.00305	474.87085765	10:03:51
0.00175	4169.54667562	06:31:55
0.00173	11143.45650955	11:42:46
0.00396	260.00000000	08:51:16
0.00397	6297.22921914	17:09:31
0.00398	6281.40703517	10:54:55
0.00466	733.96059719	08:06:20
0.00466	250.00000000	07:43:54
0.00466	1901.64243272	14:28:03
0.00464	2563.49734127	14:27:17
0.00465	2436.46265874	13:10:42
0.00462	5411.25541125	13:10:35
0.00320	4471.90405857	12:20:18
0.00320	24394.03847325	12:18:43
0.00320	24408.80483519	12:17:39
0.00111	2150.57024808	09:00:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +17.04%	Volume 37,702
Hoog 0.00719	Laag 0.00587
7 Dagen
Verandering +47.42%	Volume 70,661
Hoog 0.00719	Laag 0.00466
30 Dagen
Verandering +73.48%	Volume 334,874
Hoog 0.00719	Laag 0.00173

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.