LMCH/USDT Bittrex Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

LMCH / USDT Bittrex^🗗

0.00612

1U Verandering

-15.12%

24U Verandering

-8.11%

24U Hoog

0.00762

24U Laag

0.00607

24U Volume

253,037

Trades

Chat

Stats

Nieuws

Size >=

0.00614	3867.57232114	18:16:33
0.00742	149.40762878	17:51:44
0.00721	12.35352997	17:22:59
0.00679	52.94369988	16:00:20
0.00699	152.36171409	15:56:32
0.00700	60919.48440308	15:50:38
0.00701	5869.04351501	15:47:59
0.00701	37.06058992	15:46:51
0.00700	2491.86245353	15:16:02
0.00700	26285.49809367	11:57:22
0.00719	4069.29483107	11:57:20
0.00700	30112.60729749	09:57:38
0.00700	40000.00000000	09:57:36
0.00700	6556.08667029	08:27:24
0.00700	52.94369988	06:26:02
0.00697	1569.81187883	05:53:55
0.00691	8174.87676984	05:29:36
0.00697	430.18812117	04:30:17
0.00666	1008.12135357	03:37:43
0.00699	141.00000000	17:01:43
0.00698	22666.49286228	16:43:18
0.00698	4742.86785833	15:20:00
0.00698	5750.96689000	15:16:21
0.00579	572.00000000	13:09:44
0.00659	6254.51950349	08:36:04
0.00600	8271.29859388	06:00:29
0.00601	1516.55354929	05:12:50
0.00619	6462.03554120	04:47:50
0.00621	17052.27013670	04:47:10
0.00621	30648.86389677	04:47:10
0.00621	30648.86389677	04:47:10
0.00621	16666.66666667	04:47:10
0.00621	6158.75000000	04:47:10
0.00621	7823.44723010	04:47:10
0.00700	70.89684509	04:47:10
0.00790	6498.83463055	04:34:09
0.00750	10988.00061334	04:32:51
0.00750	11349.73911872	04:32:51
0.00750	872.41304397	03:25:33
0.00750	50000.32235531	02:43:59
0.00751	2392.34449761	00:05:50
0.00750	20377.70991600	22:30:50
0.00751	2663.11585000	22:30:07
0.00810	0.00000001	20:48:22
0.00810	1225.37756945	15:23:02
0.00814	428.00000000	13:35:09
0.00836	118.72677407	12:58:54
0.00745	4130.91462717	12:35:20
0.00752	7000.00000000	12:35:18
0.00835	1000.00000000	11:51:24
0.00838	814.21440390	11:14:13
0.00822	6572.64960000	11:01:52
0.00821	16914.45538830	10:59:37
0.00820	26085.21736701	10:59:21
0.00827	174.16687000	10:08:41
0.00834	5147.23077000	05:58:09
0.00715	2117.09710664	05:15:18
0.00768	4780.62847809	03:04:19
0.00769	21242.16693962	03:04:17
0.00769	38461.53846153	03:04:15
0.00775	1272.32755823	03:04:12
0.00831	7313.04903445	03:04:11
0.00845	124.41230887	02:54:37
0.00845	815.28430651	02:52:41
0.00845	940.37114071	01:04:01
0.00835	32479.52418591	01:00:27
0.00835	37037.03703703	01:00:24
0.00835	37037.03703703	01:00:21
0.00845	933.42258505	01:00:00
0.00833	2624.88681756	00:46:10
0.00832	6755.19326689	00:37:10
0.00821	600.00000000	20:36:53
0.00820	13012.18536918	18:27:29
0.00823	2430.13366000	18:27:26
0.00921	107.76936278	18:07:30
0.00924	90.36357287	13:19:14
0.00924	1074.19462258	12:56:54
0.00805	29882.31720897	12:53:36
0.00805	8144.87515867	12:50:37
0.00805	2729.95631000	12:49:37
0.00805	106553.59825998	10:33:26
0.00806	575.87194251	08:14:00
0.00806	1896.86306313	06:13:09
0.00805	3032.46901127	05:37:59
0.00806	390.81124318	05:37:46
0.00879	2500.00000000	05:12:00
0.00806	2234.07557438	04:26:20
0.00807	6240.72214877	20:04:55
0.00889	4439.00000000	18:28:31
0.00901	2217.29490022	18:14:30
0.00806	4559.30521092	15:19:24
0.00806	1240.69478908	15:19:24
0.00805	170.96448315	11:56:15
0.00806	4780.38461538	11:55:13
0.00806	10872.03205129	11:55:13
0.00806	2481.38958000	11:55:12
0.00805	961.40655257	11:49:10
0.00907	3.38263242	09:53:57
0.00907	3000.00000000	09:14:06
0.00907	5000.00000000	09:12:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.11%	Volume 253,037
Hoog 0.00762	Laag 0.00607
7 Dagen
Verandering -37.80%	Volume 1,389,369
Hoog 0.01097	Laag 0.00579
30 Dagen
Verandering -3.62%	Volume 8,737,909
Hoog 0.02838	Laag 0.00435

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!