LBC/USD Bittrex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

LBC / USD Bittrex^🗗

0.02796

1U Verandering

+0.00%

24U Verandering

+41.50%

24U Hoog

0.02796

24U Laag

0.01976

24U Volume

1,623

Trades

Chat

Stats

Nieuws

Size >=

0.02796	440.46033391	12:01:29
0.01976	1182.50459938	19:05:05
0.02520	337.18286814	14:03:41
0.02520	901.03931315	14:03:41
0.02520	561.77781871	14:03:41
0.02909	2510.25753987	10:28:09
0.01977	347.48534643	09:25:35
0.01979	2014.00000000	06:30:16
0.01871	7477.39176910	07:27:38
0.02939	187.03378961	16:24:36
0.02939	3552.28481016	12:07:27
0.02450	485.00019463	11:44:56
0.02450	564.59959272	11:44:56
0.02529	5532.79557137	11:44:56
0.02984	244.65394049	10:23:00
0.02984	3301.68121607	10:21:00
0.02649	1133.20861281	09:26:31
0.02650	3794.04250363	09:26:31
0.03381	720.15892945	09:19:43
0.03266	350.46193233	09:19:29
0.03190	295.85748157	09:17:43
0.03190	2263.70446534	09:16:55
0.03190	6176.93840048	09:16:33
0.02947	1296.40130783	09:02:16
0.02747	1279.13316300	07:12:23
0.02747	1279.13316820	07:12:17
0.02722	107.13380239	07:12:05
0.02713	1752.55814646	07:12:02
0.02555	183.93120170	05:02:27
0.02555	592.73339714	04:54:33
0.02456	131.38845164	01:32:10
0.02456	4159.82738183	01:28:59
0.02456	4160.46383551	01:28:30
0.02456	617.73107489	01:28:16
0.02456	1449.27536231	01:28:03
0.02456	1859.75609756	01:28:02
0.02456	857.08243816	01:28:02
0.02456	1051.31848929	01:27:53
0.02456	604.97411861	01:27:52
0.02456	160.00000000	01:27:35
0.02456	3181.69167617	01:27:33
0.02456	405.02227622	00:41:42
0.02455	100.00000000	00:40:30
0.02455	4558.52400117	21:28:20
0.02455	100.00000000	21:28:20
0.02349	1000.00000000	20:18:28
0.02349	3517.18706825	17:08:56
0.02369	125.12943507	08:03:07
0.02369	1493.67088607	07:38:02
0.02369	636.84148440	07:33:38
0.02369	630.51524448	07:33:18
0.02369	100.00000000	07:33:02
0.02284	308.65056204	06:09:45
0.02284	917.72573897	06:09:12
0.02284	1226.37630101	06:09:12
0.02283	361.34299723	06:09:12
0.02283	3070.63985625	06:06:57
0.02282	1759.16243873	06:06:07
0.02284	1194.90529783	06:05:52
0.02283	1653.18642802	06:05:52
0.02283	1587.71929824	06:05:51
0.02283	152.86215453	06:05:51
0.02283	546.62017242	06:03:48
0.02268	4.29938133	06:03:48
0.02268	1019.00862069	06:03:01
0.02268	3223.58830510	06:02:42
0.02268	1587.71929824	06:01:01
0.02268	570.31033906	05:54:42
0.02267	1891.34369050	05:54:42
0.02267	1587.71929824	05:53:10
0.02267	162.62379976	04:55:56
0.02267	1587.71929824	04:50:01
0.02267	1587.71929824	22:32:58
0.02266	537.80952556	22:16:01
0.02141	5229.40608675	21:10:31
0.02103	2.23718666	11:38:35
0.02102	65.94746704	11:38:03
0.02102	1554.89442056	11:38:02
0.02102	188.69532302	11:38:02
0.02102	2343.53395557	23:27:19
0.02103	126.94496458	14:51:10
0.02103	1887.88555637	14:35:59
0.02103	19960.98818764	13:24:42
0.02103	3637.58126849	13:24:42
0.01890	15.08701018	04:59:04
0.01890	3488.12629621	04:03:30
0.01890	3488.12629621	04:03:05
0.01889	100.00000000	04:02:39
0.01889	1721.13897684	20:00:51
0.01889	100.00000000	17:13:53
0.01502	485.42422045	08:58:29
0.01502	114.55929942	23:49:05
0.01888	114.55929942	22:27:10
0.01877	100.00000000	13:35:13
0.01501	87.43390036	13:21:36
0.01501	4896.11987333	09:53:14
0.01503	100.00000000	00:58:14
0.01504	4158.78014317	00:58:05
0.01503	3441.82541002	10:47:52
0.01889	260.00000000	12:55:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +41.50%	Volume 1,623
Hoog 0.02796	Laag 0.01976
7 Dagen
Verandering +13.89%	Volume 69,604
Hoog 0.03381	Laag 0.01871
30 Dagen
Verandering +40.57%	Volume 199,407
Hoog 0.03381	Laag 0.01500

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.