LBC/USD Bittrex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

LBC / USD Bittrex^🗗

0.01256

1U Verandering

-13.32%

24U Verandering

-15.59%

24U Hoog

0.01488

24U Laag

0.01256

24U Volume

789

Trades

Chat

Stats

Nieuws

Size >=

0.01449	94.59470000	11:41:25
0.01450	95.37521329	07:53:17
0.01488	87.46350000	22:03:10
0.01480	3250.00000000	23:30:41
0.01480	591.99984674	23:26:06
0.01480	3258.00015326	23:26:06
0.01530	87.68980000	23:25:28
0.01628	605.17339069	22:19:45
0.01600	293.73410516	06:59:11
0.01600	3143.54295769	06:59:11
0.01600	5681.70669712	06:59:10
0.01544	88.56430000	21:41:25
0.01476	418.00000000	19:43:51
0.01476	1015.22842639	19:27:57
0.01490	1000.00000000	10:57:07
0.01477	88.02760000	10:08:29
0.01360	93.52770000	13:42:27
0.01412	88.50180000	00:11:45
0.01444	4654.50770598	16:10:46
0.01444	808.84850544	16:10:46
0.01444	5115.00000000	16:10:46
0.01444	3148.00000000	16:10:46
0.01450	500.00000000	16:07:59
0.01450	2000.00000000	16:07:59
0.01445	833.27493612	22:11:16
0.01491	3083.74725827	22:11:16
0.01529	87.50570000	15:12:06
0.01577	548.26742620	21:55:18
0.01444	1015.22842639	21:45:12
0.01577	624.74424532	21:41:52
0.01575	111.02600000	15:10:38
0.01468	88.45420000	14:36:12
0.01469	836.38058402	13:10:59
0.01528	89.02740000	04:43:08
0.01557	362.02774522	19:13:01
0.01556	96.27400000	09:43:15
0.01456	89.81860000	09:07:15
0.01538	89.81860000	09:05:16
0.01537	3832.41075965	06:31:37
0.01444	2106.49506338	01:29:38
0.01442	1194.60049627	16:58:34
0.01442	531.31520000	15:45:56
0.01529	127.90900000	15:44:11
0.01529	90.75580000	15:39:46
0.01929	2574.47395492	11:36:34
0.01673	625.40496460	11:35:58
0.01673	2106.49506338	10:07:23
0.01670	99.65922075	08:44:24
0.01475	99.65922075	08:43:15
0.01560	8.81132075	08:42:40
0.01560	1571.18867925	08:41:01
0.01540	1529.75712344	21:50:16
0.01528	97.47860000	19:22:22
0.01465	87.17130000	14:24:23
0.01388	800.00000000	08:40:22
0.01380	293.81778703	04:23:02
0.01578	147.97500000	22:11:47
0.01359	337.64690846	20:46:09
0.01439	150.66600000	17:49:51
0.01420	100.25000000	11:31:56
0.01440	2667.00000000	11:03:14
0.01486	3192.46179131	17:41:14
0.01668	3953.07941633	16:31:23
0.01515	968.46432568	13:34:51
0.01515	3862.55144295	13:34:39
0.01515	3862.55144295	13:34:24
0.01501	152.39800000	13:31:50
0.01395	89.72830000	13:19:44
0.01200	2202.04585317	02:43:50
0.01403	109.18300000	02:43:49
0.01411	100.87700000	22:40:04
0.01672	90.00000000	17:36:58
0.01638	390.80402553	17:33:40
0.01638	242.23400000	17:33:40
0.01325	86.93132425	13:09:14
0.01563	1575.85040767	09:45:23
0.01394	2102.69886593	09:04:05
0.01394	8410.79546369	09:04:04
0.01394	3085.65072783	09:04:03
0.01162	6051.47871770	09:03:56
0.01162	463.16496239	07:35:00
0.01162	122.69654198	07:30:11
0.01481	305.00189800	04:47:06
0.01550	1928.73330439	03:00:27
0.01551	2121.21497222	21:48:26
0.01617	100.00000000	21:04:11
0.01998	105.11540634	20:07:47
0.01998	675.68051012	20:07:41
0.01998	2043.38740730	20:07:41
0.01748	3.91454561	19:57:07
0.01748	1079.72540344	19:57:03
0.01748	169.71200000	19:57:02
0.01728	487.81806418	08:05:13
0.01728	1353.75527500	08:05:06
0.01728	1346.26877500	08:05:05
0.01728	1312.15788582	08:05:03
0.01780	88.38150000	06:57:08
0.01864	102.26200000	00:26:01
0.01890	739.25107812	14:50:00
0.01890	1610.71865620	14:49:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -15.59%	Volume 789
Hoog 0.01488	Laag 0.01256
7 Dagen
Verandering -17.80%	Volume 44,037
Hoog 0.01628	Laag 0.01256
30 Dagen
Verandering -53.46%	Volume 531,411
Hoog 0.04074	Laag 0.01162

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.