LTC/USDT FTX Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

LTC / USDT FTX^🗗

49.770

1U Verandering

+0.73%

24U Verandering

-3.96%

24U Hoog

52.435

24U Laag

47.965

24U Volume

91,627

Trades

Chat

Stats

Nieuws

Size >=

49.770	0.02000000	04:00:53
49.775	20.10000000	04:00:53
49.810	0.02000000	04:00:23
49.785	0.32000000	03:59:21
49.775	0.02000000	03:59:17
49.795	0.02000000	03:52:23
49.820	0.02000000	03:52:10
49.775	61.49000000	03:51:06
49.790	25.00000000	03:51:06
49.780	0.22000000	03:51:02
49.770	21.72000000	03:51:02
49.770	8.28000000	03:51:02
49.715	0.06000000	03:50:57
49.695	0.06000000	03:50:33
49.665	0.06000000	03:50:29
49.560	0.02000000	03:45:48
49.560	0.02000000	03:45:48
49.590	0.24000000	03:44:24
49.590	40.97000000	03:43:27
49.550	0.02000000	03:42:06
49.555	2.67000000	03:42:06
49.570	0.15000000	03:41:09
49.575	0.02000000	03:40:27
49.595	61.75000000	03:39:26
49.500	7.43000000	03:38:23
49.500	11.11000000	03:38:23
49.520	0.02000000	03:37:53
49.595	61.77000000	03:37:01
49.605	19.56000000	03:36:19
49.610	16.28000000	03:36:19
49.545	15.29000000	03:35:26
49.545	0.02000000	03:35:26
49.565	3.70000000	03:34:27
49.565	3.70000000	03:34:27
49.565	30.00000000	03:34:13
49.565	11.09000000	03:34:13
49.580	9.40000000	03:34:00
49.580	4.03000000	03:33:37
49.580	4.03000000	03:33:37
49.580	4.03000000	03:33:37
49.580	4.03000000	03:33:37
49.650	0.60000000	03:32:51
49.640	0.60000000	03:32:51
49.630	0.01000000	03:32:51
49.620	0.35000000	03:32:51
49.540	8.48000000	03:31:59
49.475	62.00000000	03:29:54
49.495	14.33000000	03:28:00
49.495	61.99000000	03:28:00
49.485	62.00000000	03:28:00
49.480	30.00000000	03:28:00
49.480	3.99000000	03:28:00
49.420	0.14000000	03:27:25
49.490	0.42000000	03:25:57
49.465	13.28000000	03:25:28
49.465	3.48000000	03:25:28
49.475	0.02000000	03:25:28
49.475	0.02000000	03:25:28
49.510	3.89000000	03:24:50
49.420	11.12000000	03:24:04
49.405	4.05000000	03:23:23
49.315	0.01000000	03:22:03
49.295	0.02000000	03:20:26
49.295	0.02000000	03:20:26
49.300	20.30000000	03:20:26
49.340	0.01000000	03:20:08
49.325	19.55000000	03:18:44
49.350	11.10000000	03:18:39
49.455	30.00000000	03:17:49
49.480	0.02000000	03:17:22
49.500	0.02000000	03:16:42
49.505	0.29000000	03:16:25
49.515	0.27000000	03:15:59
49.425	11.12000000	03:15:11
49.440	0.01000000	03:14:38
49.400	62.00000000	03:14:20
49.345	30.00000000	03:14:11
49.325	30.00000000	03:14:05
49.140	38.46000000	03:13:10
49.140	98.00000000	03:13:09
49.210	3.40000000	03:12:49
49.235	30.00000000	03:12:12
49.275	11.16000000	03:12:08
49.285	11.15000000	03:12:08
49.285	11.15000000	03:12:07
49.355	0.02000000	03:11:04
49.365	111.73000000	03:10:38
49.395	0.02000000	03:10:13
49.415	0.07000000	03:10:07
49.460	61.89000000	03:09:08
49.475	61.96000000	03:07:48
49.515	11.10000000	03:06:44
49.490	0.02000000	03:06:37
49.490	0.02000000	03:06:37
49.615	0.01000000	03:05:40
49.585	61.93000000	03:05:39
49.455	61.92000000	03:03:24
49.395	1.04000000	03:02:45
49.410	2.04000000	03:02:15
49.410	2.66000000	03:02:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.96%	Volume 91,627
Hoog 52.435	Laag 47.965
7 Dagen
Verandering -5.57%	Volume 556,979
Hoog 56.275	Laag 47.965
30 Dagen
Verandering -21.18%	Volume 3,006,305
Hoog 66.480	Laag 40.455

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.