NEC/USD Bitfinex Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

NEC / USD Bitfinex^🗗

0.058110

1U Verandering

-0.18%

24U Verandering

-1.98%

24U Hoog

0.061425

24U Laag

0.057500

24U Volume

236,599

Trades

Chat

Stats

Nieuws

Size >=

0.058110	1000.00000000	07:15:50
0.058158	8184.34417532	07:15:50
0.058158	405.40252600	07:15:50
0.058100	1000.00000000	07:15:50
0.058100	810.25329868	07:15:50
0.058111	1000.00000000	07:15:50
0.058160	1181.97730000	07:15:22
0.058158	1857.43855449	07:15:22
0.058158	61.10105580	07:15:22
0.058200	3021.89220528	07:15:22
0.058215	14877.59088443	07:15:22
0.058215	122.40911557	02:16:45
0.059375	346.55645504	00:53:36
0.058200	978.10779472	00:39:22
0.058200	21.89220528	00:39:22
0.058200	838.35604100	00:00:51
0.058203	22.79411588	00:00:44
0.059650	1648.49008800	23:57:36
0.058200	139.75175372	22:40:16
0.059650	630.39841700	22:38:27
0.059650	4102.95297400	22:32:07
0.058300	1000.00000000	21:40:37
0.058400	786.78208300	21:40:13
0.058561	718.11975236	21:22:43
0.058560	1781.88024764	21:22:43
0.058600	3500.00000000	20:40:55
0.058560	879.78100471	20:40:55
0.058601	2000.00000000	20:40:55
0.058560	38.19217905	19:20:04
0.059000	718.55667581	19:11:54
0.059000	780.60394548	19:11:54
0.059700	850.00000000	19:05:44
0.058633	152.00000000	18:09:30
0.058632	125.16543429	17:56:08
0.058632	12.77730475	17:56:08
0.059800	24.00000000	17:52:53
0.058586	14.98025332	16:10:05
0.059990	30.78840000	16:09:22
0.058582	14.95937506	15:34:14
0.058582	126.54081691	15:34:14
0.058582	20.00000000	15:34:14
0.059990	5884.31526800	15:27:31
0.058560	147.59078122	15:01:13
0.058560	14.71299106	15:01:13
0.059990	820.00000000	14:53:36
0.059803	20.00000000	14:52:41
0.058584	550.00000000	14:46:29
0.058583	15.06655892	14:10:24
0.059990	188.19481693	14:06:59
0.059990	229.55944400	13:36:05
0.058560	56.78749707	13:30:01
0.058550	152.24058660	12:57:11
0.059985	28.09987109	12:53:21
0.059756	20.00000000	12:53:21
0.058501	270.85292629	12:26:01
0.058501	21.04925526	12:26:01
0.060100	495.70018089	12:12:44
0.061400	50.73146900	12:08:01
0.061400	2712.35997800	12:07:39
0.061400	2812.35997800	12:07:17
0.061425	854.53391100	12:07:00
0.061095	1957.82606700	12:07:00
0.060956	300.97000000	12:06:47
0.061095	42.17393300	12:06:47
0.060900	2994.00000000	12:06:40
0.060635	12.08508015	12:06:28
0.060850	2981.91491985	12:06:28
0.060600	2994.00000000	12:06:16
0.060078	1610.60094454	12:06:08
0.059400	3444.15769745	12:05:57
0.059400	48.84230255	12:05:38
0.059370	923.98580150	12:05:38
0.058800	1000.00000000	12:05:38
0.059367	798.51564872	12:05:38
0.059363	1073.48765053	12:05:38
0.059033	482.12267892	12:05:38
0.059366	704.91951619	12:05:38
0.059086	152.57445600	12:05:38
0.059221	735.97291200	12:05:38
0.058400	213.21791700	12:05:02
0.058500	1000.00000000	12:04:57
0.058600	1000.00000000	12:04:57
0.058666	1000.00000000	12:02:40
0.058660	1000.00000000	12:02:40
0.058697	804.22208300	12:02:04
0.058697	1000.00000000	12:01:42
0.058697	1000.00000000	12:01:33
0.058697	1000.00000000	12:01:05
0.058697	1000.00000000	12:01:02
0.058697	1000.00000000	12:00:56
0.058697	1000.00000000	12:00:53
0.058697	1000.00000000	12:00:47
0.058697	1000.00000000	12:00:43
0.058697	1000.00000000	12:00:36
0.058697	1000.00000000	12:00:31
0.058697	1000.00000000	12:00:20
0.057503	106.26660724	11:58:52
0.057500	299.70000000	10:42:11
0.058100	3500.00000000	10:37:33
0.058100	86952.87677533	10:37:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.98%	Volume 236,599
Hoog 0.061425	Laag 0.057500
7 Dagen
Verandering +3.01%	Volume 2,335,570
Hoog 0.063000	Laag 0.054145
30 Dagen
Verandering -63.40%	Volume 33,125,927
Hoog 0.189000	Laag 0.044520

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!