ONL/USD Bitfinex Koers Grafiek

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Tezos Cardano Crypto.com Coin Chainlink Stellar Lumens UNUS SED LEO Monero Tron NEO Ethereum Classic Dash HedgeTrade Iota Cosmos ZCash Maker Ontology NEM VeChain Dogecoin Basic Attention Token FTX Token OmiseGO DigiByte THETA 0x Hedera Hashgraph Algorand Icon Decred Qtum Enjin Coin Bitcoin Gold Zilliqa Lisk Augur Ravencoin Kyber Network Nano Waves Bitcoin Diamond MonaCoin Holo Siacoin Status MCO Quant Bytom Ren Steem Komodo Matic Network Verge MaidSafeCoin BitTorrent BitShares HyperCash IOST Loopring SOLVE LUNA Decentraland WAX V Systems Golem Chiliz Zcoin aelf Ardor Aion Ripio Credit Network Aeternity Power Ledger Stratis Pundi X GXChain iExec RLC Nuls Ark TomoChain Beam IoTeX Waltonchain Grin Wanchain FunFair Storj Enigma Nebulas Populous WINk Factom Fetch.ai Tierion Bytecoin Lambda QASH Fantom DigixDAO Bread Metaverse ETP AdEx Mithril RIF Token Horizen

Rangschikken op: MarktkapitalisatieNaam

1.99000	1000.00000000
1.40000	89.34534000
1.30000	101.23213000
1.22000	222.22200000
1.11000	111.11000000
1.00000	200.00000000
0.99000	961.28655800
0.97000	400.00000000
0.80000	309.79673000
0.70000	244.55636400
0.69600	70.00000000
0.68153	71.00000000
0.67953	90.00000000
0.67453	99.00000000
0.67450	40.00000000
0.67420	33.00000000
0.62370	304.00000000
0.60000	123.23213000
0.50000	200.00000000
0.40000	120.32423400
0.27800	36177.18660000
0.20000	2603.58625300
0.15000	4191.73000000
0.14900	290.32400000
0.14761	2000.00000000
0.14356	234.99400000
0.14210	176.23400000
0.14200	300.10000000
0.14150	291.17623400
0.14020	168.42340000
0.13561	492.99400000
0.13500	255.83434000
0.12892	250.23444000
0.12731	193.42666000
0.12090	994.99200000
0.12000	177.94233000
0.11300	1111.00000000
0.11110	401.63740600
0.08548	2000.00000000
0.07013	1209.84554900
0.06200	2307.33172100
0.05580	11578.00996000
0.05500	844.00000000
0.04700	5350.00000000
0.04500	3347.89650500
0.04320	5000.00000000
0.04044	1498.50000000
0.04000	638.26094555
0.03200	10389.40915700
0.02310	8400.00000000

0.02001	2749.62518740
0.02000	247.85569300
0.01500	2000.00000000
0.01205	5669.34840000
0.01200	2000.00000000
0.01080	1100.00000000
0.01019	1000.00000000
0.00780	18369.00000000
0.00770	1300.00000000
0.00750	10000.00000000
0.00700	3000.00000000
0.00600	160.00000000
0.00261	2515.00000000
0.00212	500.00000000
0.00050	101000.00000000
0.00030	101000.00000000
0.00012	10000.00000000
0.00010	10000.00000000
0.00004	25000.00000000
0.00000	250000.00000000
0.00000	1000000.00000000
0.00000	2750000.00000000
0.00000	3250000.00000000
0.00000	3250000.00000000
0.00000	250000.00000000
0.00000	2750000.00000000
0.00000	750000.00000000
0.00000	1000000.00000000
0.00000	250000.00000000

0.02251	309.59226271	00:14:11
0.02251	1147.70732029	00:14:10
0.02255	9542.77041200	00:14:10
0.02250	1465.39103400	17:21:26
0.02590	8399.80896600	15:34:42
0.02600	1000.00000000	15:32:52
0.02600	1000.00000000	15:32:52
0.02700	967.70808064	09:49:00
0.02679	1286.21874100	09:49:00
0.02680	1139.13254400	09:49:00
0.02647	1354.26717600	09:49:00
0.02595	601.57990636	09:49:00
0.02680	7932.12481600	09:29:19
0.02250	1612.18000000	08:53:09
0.02747	1615.41242433	08:52:07
0.02747	239.13922400	04:26:40
0.02010	633.86192571	23:38:48
0.02092	466.13807429	23:38:48
0.02092	205.87020913	23:29:02
0.02300	817.73529387	23:01:56
0.02300	5000.00000000	23:01:46
0.02351	2123.60550300	22:59:08
0.02330	641.58879353	22:34:20
0.02330	1358.41120647	22:34:20
0.02330	1000.00000000	22:34:06
0.02330	331.13898100	22:33:36
0.02330	668.86101900	22:33:36
0.02330	580.00000000	22:32:15
0.02330	170.00000000	22:32:10
0.02300	2000.00000000	22:28:09
0.02300	1182.26470613	22:27:53
0.02325	484.82928728	22:27:53
0.02313	332.90600659	22:27:53
0.02325	2000.00000000	22:27:48
0.02325	535.17071272	22:27:44
0.02335	1464.82928728	22:27:44
0.02335	2000.00000000	22:27:41
0.02335	1221.40694549	22:27:37
0.02336	778.59305451	22:27:37
0.02336	2000.00000000	22:27:34
0.02350	1596.80000000	22:27:31
0.02335	403.20000000	22:27:31
0.02335	2000.00000000	22:27:27
0.02335	2000.00000000	22:27:24
0.02330	2000.00000000	22:27:16
0.02325	2000.00000000	22:27:12
0.02325	2000.00000000	22:27:09
0.02462	900.87560000	22:27:04
0.02400	278.92051700	22:27:04
0.02680	200.00000000	22:26:54

24 Uur
Verandering -0.18%	Volume 11,000
Hoog 0.02255	Laag 0.02251
7 Dagen
Verandering -47.65%	Volume 860,009
Hoog 0.04300	Laag 0.01951
30 Dagen
Verandering +2.32%	Volume 3,670,362
Hoog 0.08619	Laag 0.01304
Marktkapitalisatie 486,718 USD
Aanbod in omloop 21,622,303 ONL