GOT/USD Bitfinex Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

GOT / USD Bitfinex^🗗

0.0378

1U Verandering

-0.03%

24U Verandering

+29.17%

24U Hoog

0.0381

24U Laag

0.0288

24U Volume

2,804

Trades

Chat

Stats

Nieuws

Size >=

0.0378	991.13589361	19:48:54
0.0378	408.86410639	19:48:54
0.0288	50.00000000	15:13:17
0.0288	50.00000000	15:13:15
0.0375	50.00000000	15:13:07
0.0288	50.00000000	15:13:04
0.0375	50.00000000	15:13:02
0.0288	50.00000000	15:12:58
0.0375	50.00000000	15:12:52
0.0375	50.00000000	15:12:45
0.0381	50.00000000	07:14:59
0.0292	954.20656877	21:12:32
0.0380	456.75840100	17:32:33
0.0292	99.80000000	16:32:26
0.0292	58.00000000	16:01:20
0.0380	60.00000000	16:00:18
0.0292	69.86000000	15:58:16
0.0380	100.00000000	15:30:10
0.0384	403.00000000	17:59:43
0.0359	962.97021273	22:35:39
0.0344	340.00000000	22:35:39
0.0358	944.25996482	22:35:39
0.0384	100.00000000	15:46:45
0.0276	1327.00000000	04:29:55
0.0388	1328.40000000	04:28:07
0.0390	1500.00000000	10:19:34
0.0390	2500.00000000	10:15:24
0.0390	2500.00000000	10:14:14
0.0390	955.16173050	07:45:01
0.0390	200.00000000	07:44:24
0.0390	400.00000000	22:48:16
0.0247	65.68054539	21:06:01
0.0390	2518.19348800	20:57:43
0.0385	500.00000000	20:57:43
0.0349	1000.00000000	20:57:03
0.0350	2238.78720700	20:57:03
0.0352	3971.11933756	20:57:03
0.0355	3981.93789557	20:57:03
0.0336	4886.93798211	20:57:03
0.0210	499.00000000	19:45:42
0.0349	500.00000000	18:55:16
0.0352	1000.00000000	17:27:38
0.0352	1000.00000000	17:27:26
0.0352	1000.00000000	17:27:18
0.0349	92.80000000	17:27:14
0.0332	825.81138757	17:27:14
0.0354	81.38861243	17:27:14
0.0203	2792.06680100	17:27:11
0.0332	1000.00000000	17:27:11
0.0181	998.77197503	09:23:39
0.0181	7174.10802497	09:23:39
0.0247	8189.25912000	09:12:47
0.0160	62.86141703	04:06:01
0.0156	898.20000000	03:22:23
0.0156	1000.00000000	03:22:03
0.0156	1579.80520000	03:22:01
0.0156	918.72624500	03:21:58
0.0169	81.27375500	03:21:56
0.0169	1662.00000000	03:05:32
0.0174	3757.34691499	03:02:01
0.0175	1662.00000000	03:01:19
0.0174	12411.55640000	03:01:19
0.0181	1921.80000000	03:01:04
0.0174	1099.54099000	03:00:43
0.0174	3900.45901000	03:00:43
0.0182	100.00000000	03:00:34
0.0186	2100.00000000	03:00:13
0.0174	5000.00000000	03:00:03
0.0190	20000.00000000	02:59:55
0.0174	441.43840000	02:59:28
0.0179	19000.00000000	02:59:18
0.0178	100.00000000	02:59:08
0.0176	100.00000000	02:58:55
0.0201	17000.00000000	02:58:39
0.0201	580.80000000	02:58:33
0.0201	419.20000000	02:58:31
0.0189	481.00000000	02:58:31
0.0200	99.80000000	02:58:31
0.0189	1000.00000000	02:58:29
0.0189	100.00000000	02:58:26
0.0181	900.00000000	02:58:07
0.0175	1581.00000000	02:58:07
0.0174	393.80000000	02:58:07
0.0182	20000.00000000	02:58:00
0.0181	100.00000000	02:57:49
0.0204	40.00000000	02:57:40
0.0204	19960.00000000	02:57:28
0.0179	20000.00000000	02:57:00
0.0208	19960.00000000	02:56:30
0.0210	224.19480000	02:56:05
0.0201	775.80520000	02:55:59
0.0201	519.00000000	02:55:57
0.0196	481.00000000	02:55:57
0.0196	1000.00000000	02:55:55
0.0196	100.00000000	02:55:52
0.0177	20000.00000000	02:55:33
0.0173	8281.61501200	02:55:10
0.0184	116.38498800	02:55:10
0.0174	667.00000000	02:55:10
0.0184	914.00000000	02:55:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +29.17%	Volume 2,804
Hoog 0.0381	Laag 0.0288
7 Dagen
Verandering +20.17%	Volume 1,974,657
Hoog 0.0500	Laag 0.0156
30 Dagen
Verandering +67.87%	Volume 3,659,276
Hoog 0.0500	Laag 0.0110

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!