PRQ / USDT Poloniex🗗
1.14201699
1U Verandering
+0.00%
24U Verandering
-13.78%
24U Hoog
1.38000000
24U Laag
1.07000000
24U Volume
56,391
Trades
Chat
Stats
Nieuws
Size >=
| 1.14201699 | 50.00000000 | 21:12:17 |
| 1.14201701 | 3.62028194 | 21:09:32 |
| 1.13833520 | 2.59200000 | 21:09:26 |
| 1.13349339 | 1.77188727 | 21:09:20 |
| 1.14201681 | 2.69542600 | 20:18:36 |
| 1.14201680 | 4.32000000 | 20:18:36 |
| 1.14201685 | 661.99202949 | 20:05:18 |
| 1.14201684 | 74.51195100 | 20:05:18 |
| 1.12926200 | 1.67185388 | 19:30:11 |
| 1.17000000 | 6.70735048 | 17:08:50 |
| 1.17000000 | 442.19638900 | 17:08:49 |
| 1.16000000 | 6.97527001 | 17:08:49 |
| 1.16000000 | 243.25816690 | 17:08:49 |
| 1.11294923 | 162.43841495 | 17:08:49 |
| 1.11294878 | 7.86638769 | 17:08:49 |
| 1.11294875 | 7.20000000 | 17:08:49 |
| 1.11294882 | 48.76437418 | 17:04:09 |
| 1.11294881 | 12.00000000 | 17:04:09 |
| 1.07000023 | 22.99162657 | 15:38:26 |
| 1.08080000 | 26.82087343 | 15:38:26 |
| 1.14008837 | 2.62102783 | 13:46:57 |
| 1.07970457 | 0.01092581 | 13:46:57 |
| 1.07970457 | 12.12848715 | 13:40:01 |
| 1.14000000 | 157.01754385 | 13:38:07 |
| 1.14008850 | 9.59278264 | 13:37:56 |
| 1.14526280 | 2.61948611 | 12:12:12 |
| 1.15284338 | 1.32323364 | 12:08:51 |
| 1.15284338 | 10.48157250 | 12:08:51 |
| 1.15754246 | 15.30400054 | 12:08:51 |
| 1.07000000 | 49.21589037 | 11:34:49 |
| 1.07000000 | 1000.52842428 | 11:34:49 |
| 1.08176760 | 80.53626803 | 11:34:49 |
| 1.08900000 | 56.00000000 | 11:34:49 |
| 1.09000000 | 1000.43691924 | 11:34:49 |
| 1.09000000 | 1210.97625640 | 11:34:49 |
| 1.09000001 | 9.48895523 | 11:34:49 |
| 1.09000000 | 8762.57320931 | 11:33:49 |
| 1.09260000 | 628.52507214 | 11:33:49 |
| 1.10000000 | 7.27508909 | 11:33:49 |
| 1.10010000 | 973.15281700 | 11:33:49 |
| 1.10344827 | 10.00000000 | 11:33:49 |
| 1.10434782 | 31.86797100 | 11:33:49 |
| 1.10517241 | 27.14508589 | 11:33:49 |
| 1.11000000 | 63.06306307 | 11:33:49 |
| 1.11000000 | 76.30630630 | 11:33:49 |
| 1.12000000 | 2974.09047564 | 11:33:49 |
| 1.12000001 | 74.73176478 | 11:33:49 |
| 1.12000000 | 5327.07972786 | 11:32:42 |
| 1.12000000 | 17.85714286 | 11:32:42 |
| 1.12517241 | 26.66258053 | 11:32:41 |
| 1.12826086 | 1.90000000 | 11:32:41 |
| 1.13160000 | 5.00000000 | 11:32:41 |
| 1.15000000 | 1600.00000000 | 11:32:41 |
| 1.15000000 | 966.61630435 | 11:32:41 |
| 1.15789930 | 16.20926639 | 11:32:41 |
| 1.15987756 | 1124.49554749 | 11:32:41 |
| 1.16000000 | 2.58620690 | 11:31:51 |
| 1.15987756 | 8.21801459 | 11:31:01 |
| 1.15990817 | 4.32538522 | 11:31:01 |
| 1.15987756 | 164.40767515 | 11:28:47 |
| 1.16000000 | 1000.00000000 | 11:28:47 |
| 1.17000000 | 1000.00000000 | 11:28:47 |
| 1.17931034 | 10.00000000 | 11:28:47 |
| 1.18000000 | 134.70927400 | 11:28:47 |
| 1.18000000 | 1000.00000000 | 11:28:47 |
| 1.18000000 | 338.98305085 | 11:28:47 |
| 1.18695652 | 1.90000000 | 11:28:47 |
| 1.19000000 | 1000.00000000 | 11:28:47 |
| 1.19000000 | 350.00000000 | 11:28:47 |
| 1.19000008 | 32.96134175 | 11:27:26 |
| 1.19000008 | 187.45717759 | 10:54:29 |
| 1.19400001 | 12.56280041 | 10:54:29 |
| 1.19000008 | 1.33440998 | 10:25:25 |
| 1.19400019 | 0.48981132 | 10:21:22 |
| 1.19400019 | 13.49268868 | 10:21:22 |
| 1.22799947 | 1.05159418 | 09:45:39 |
| 1.22799988 | 2.44299698 | 09:06:51 |
| 1.22799988 | 0.89576555 | 09:05:57 |
| 1.22979997 | 70.00000000 | 08:49:51 |
| 1.22999997 | 0.92619045 | 08:36:58 |
| 1.19299998 | 23.68857838 | 08:11:35 |
| 1.19299997 | 6.63318266 | 08:11:22 |
| 1.22148627 | 8.18674691 | 08:04:40 |
| 1.22148640 | 3.46484683 | 07:46:54 |
| 1.21233384 | 0.62515317 | 07:46:54 |
| 1.19000800 | 14.00000000 | 07:43:13 |
| 1.19000801 | 4.61027934 | 07:41:21 |
| 1.21233384 | 3.63448088 | 07:35:07 |
| 1.22148699 | 66.46691089 | 06:34:21 |
| 1.21872245 | 0.22609660 | 06:34:21 |
| 1.20000000 | 63.31105665 | 06:33:46 |
| 1.20000000 | 166.66666666 | 06:33:46 |
| 1.20000000 | 1000.00000000 | 06:33:46 |
| 1.20000002 | 1044.76543186 | 06:33:32 |
| 1.21000000 | 2000.00000000 | 06:33:11 |
| 1.21000000 | 41.32231404 | 06:33:11 |
| 1.21233120 | 9.87412866 | 06:33:11 |
| 1.21872245 | 38.28212547 | 06:26:20 |
| 1.22279513 | 3.55953862 | 06:01:07 |
| 1.22000000 | 0.26198934 | 05:38:36 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
-13.78%
|
Volume
56,391
|
|
Hoog
1.38000000
|
Laag
1.07000000
|
| 7 Dagen | |
|
Verandering
-6.52%
|
Volume
311,116
|
|
Hoog
1.94995537
|
Laag
1.07000000
|
| 30 Dagen | |
|
Verandering
-15.72%
|
Volume
1,083,108
|
|
Hoog
1.94995537
|
Laag
0.94751502
|
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!