PRQ/USDT Poloniex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

PRQ / USDT Poloniex^🗗

0.1010

1U Verandering

-1.27%

24U Verandering

-7.76%

24U Hoog

0.2449

24U Laag

0.1010

24U Volume

9,009

Trades

Chat

Stats

Nieuws

Size >=

0.1010	421.78220000	16:53:42
0.1020	200.00000000	16:53:42
0.1023	361.68130000	16:53:42
0.1041	288.18440000	13:38:15
0.1024	1097.66780000	13:00:34
0.1100	109.03560000	13:00:18
0.1100	72.78250000	12:55:07
0.1100	42.09420000	12:41:08
0.1101	254.31420000	12:41:08
0.1100	57.90580000	05:49:36
0.1101	126.44320000	05:49:36
0.1102	134.72300000	05:49:36
0.1103	335.44870000	05:49:36
0.1200	75.00000000	05:49:36
0.1101	3397.62590000	21:48:41
0.1200	100.00000000	21:48:41
0.1201	115.91500000	21:48:41
0.1201	528.00000000	20:51:36
0.1300	100.00000000	20:51:36
0.1400	200.00000000	20:51:36
0.2449	2.93170000	19:14:32
0.2444	11.96100000	19:14:32
0.2440	60.93450000	19:14:32
0.1999	97.22620000	19:14:32
0.1999	87.86630000	19:14:30
0.1800	7.68620000	19:14:30
0.1700	37.34410000	19:14:30
0.1700	54.75200000	19:14:25
0.1138	79.08610000	19:14:25
0.1099	100.97230000	19:14:25
0.1098	39.38060000	19:14:25
0.1098	169.91940000	19:14:19
0.1096	200.70850000	19:14:19
0.1095	39.42280000	19:14:19
0.1021	39.42280000	14:46:28
0.1030	201.00000000	14:42:42
0.1031	73.68420000	14:42:42
0.1099	4.40380000	08:00:33
0.1099	86.58800000	07:56:44
0.1014	3.71100000	22:34:50
0.1027	29.24100000	22:34:50
0.1110	11.00000000	22:20:56
0.1110	0.00010000	22:19:55
0.1110	10.99990000	22:19:39
0.1100	10.99990000	22:18:23
0.1140	158.54030000	19:30:48
0.1138	255.10160000	19:30:48
0.1137	455.16780000	19:30:48
0.1137	1737.11860000	19:30:46
0.1137	1735.06300000	19:30:45
0.1139	566.67980000	19:29:29
0.1099	253.86710000	19:29:29
0.1089	53.57900000	19:29:29
0.1089	29.06560000	19:08:30
0.1089	15.19150000	11:22:10
0.1089	19.78770000	11:21:45
0.1089	29.29990000	11:21:44
0.1079	44.85120000	11:21:20
0.1079	29.29150000	11:21:16
0.1080	87.73780000	11:19:37
0.1079	64.87480000	11:19:37
0.1079	19.77630000	10:59:51
0.1079	10.55700000	10:59:51
0.1079	14.71920000	10:59:51
0.1079	10.55700000	10:59:51
0.1079	14.71920000	10:59:51
0.1079	14.33150000	10:59:32
0.1079	55.98720000	10:56:32
0.1078	35.91870000	10:56:32
0.1049	38.13150000	09:24:03
0.1011	35.86270000	08:58:07
0.1011	10.88030000	08:58:07
0.1012	32.88810000	23:14:14
0.1012	266.79840000	20:08:43
0.1011	430.38320000	05:40:02
0.1015	11.80410000	23:16:17
0.1015	256.79910000	18:11:43
0.1090	27.52290000	14:41:31
0.1090	11.82240000	01:32:51
0.1015	11.55020000	17:50:48
0.1053	11.56770000	12:30:50
0.1015	54.59950000	22:46:05
0.1015	985.22170000	22:46:04
0.1015	99.55540000	12:49:13
0.1050	38.09520000	11:05:42
0.1010	11.97840000	07:11:16
0.1012	266.79840000	07:11:16
0.1052	0.00090000	05:09:32
0.1052	26.83620000	05:09:32
0.1052	224.16290000	05:09:31
0.1055	146.04720000	05:09:31
0.1055	15.09020000	05:08:32
0.1100	33.67720000	16:25:23
0.1100	155.13670000	16:25:23
0.1100	82.21310000	16:24:36
0.1100	46.18570000	16:24:04
0.1100	18.88070000	16:24:04
0.1100	91.17930000	16:23:59
0.1120	0.00050000	14:35:20
0.1120	13.17780000	14:35:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.76%	Volume 9,009
Hoog 0.2449	Laag 0.1010
7 Dagen
Verandering -0.10%	Volume 15,277
Hoog 0.2449	Laag 0.1010
30 Dagen
Verandering -8.18%	Volume 27,512
Hoog 0.2449	Laag 0.1010

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.