PAX/EUR Bitstamp Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

PAX / EUR Bitstamp^🗗

0.82935

1U Verandering

+0.00%

24U Verandering

+0.05%

24U Hoog

0.83100

24U Laag

0.82625

24U Volume

6,430

Trades

Chat

Stats

Nieuws

Size >=

0.82935	246.11636000	22:16:20
0.82933	114.00000000	22:16:20
0.82932	250.00000000	22:16:20
0.82997	384.35125000	22:08:43
0.82935	46.72000000	22:01:43
0.82935	41.56638000	22:01:43
0.82935	137.14285000	22:01:43
0.82693	50.00000000	20:01:16
0.83000	78.75903000	19:50:14
0.82643	100.00000000	18:33:18
0.82954	100.00000000	18:27:35
0.82709	137.30846000	17:33:43
0.82636	120.00000000	16:15:05
0.82653	137.40149000	16:08:56
0.82636	137.42976000	16:06:56
0.82647	137.41147000	16:04:56
0.82625	114.00000000	16:02:56
0.82658	112.00000000	16:02:07
0.82657	137.39484000	16:02:07
0.82861	137.05657000	15:47:55
0.82779	60.00000000	15:18:34
0.83100	14.40350000	15:17:42
0.83100	45.59650000	15:17:42
0.83100	362.66871000	14:00:49
0.83100	0.01129000	14:00:49
0.82839	137.09297000	13:31:52
0.82866	62.67851000	10:06:50
0.82866	102.54157000	10:02:15
0.82866	902.56028000	10:02:14
0.82866	903.44978000	10:02:14
0.82866	376.72746000	10:01:29
0.82866	137.04831000	10:01:17
0.82800	0.00349000	08:42:26
0.82800	69.45693000	07:30:07
0.82853	137.06982000	07:30:07
0.82825	137.11614000	06:31:47
0.83100	225.57613000	06:15:30
0.82894	37.42990000	23:42:56
0.83101	120.00000000	13:09:47
0.83102	37.42990000	09:56:36
0.82902	136.98880000	08:48:23
0.83102	32.74908000	08:22:03
0.83010	0.07501000	08:22:03
0.83010	73.18064000	08:22:03
0.83010	76.74435000	08:20:29
0.83000	122.14355000	08:20:29
0.82762	33.99217000	08:15:33
0.82997	121.00000000	06:46:27
0.82932	0.00001000	02:42:26
0.82932	584.10398000	02:42:26
0.82932	1547.26310000	02:42:26
0.82932	1606.39396000	02:42:26
0.82932	250.00000000	02:42:26
0.82700	2.71810000	00:08:00
0.82725	137.28190000	00:07:59
0.82667	137.50346000	21:17:15
0.82599	987.29752000	19:23:32
0.82509	987.29752000	19:23:32
0.82500	10.26085000	19:23:32
0.82500	110.00000000	19:23:32
0.82537	137.56042000	19:10:13
0.82541	137.53098000	19:08:13
0.82766	600.00000000	16:38:38
0.82788	600.00000000	16:38:38
0.82800	7173.71766000	16:38:38
0.82800	2070.10011000	16:38:38
0.82800	128.00000000	16:38:38
0.82755	300.00000000	16:38:38
0.82755	1140.00000000	16:38:38
0.82750	1257.36184000	16:38:38
0.82749	137.14285000	16:38:38
0.82756	36.23302000	13:11:54
0.82352	33.00000000	12:56:38
0.82700	35.00000000	12:29:29
0.82506	699.99923000	11:31:15
0.82472	262.57008000	11:31:14
0.82472	137.42992000	11:31:14
0.82441	31.00000000	11:22:58
0.82762	31.00000000	11:19:10
0.82431	60.49016000	11:13:18
0.82685	31.00000000	10:47:27
0.82625	60.49016000	09:51:05
0.82206	2125.84989000	08:56:50
0.82206	250.69908000	08:56:50
0.82206	137.32983000	08:56:50
0.82288	137.18169000	08:55:10
0.82213	69.30000000	08:43:31
0.82337	71.26503000	07:18:42
0.82330	5059.95140000	23:17:21
0.82330	1011.67498000	23:17:21
0.82092	47.39388000	22:09:33
0.82330	128.32502000	20:56:05
0.82001	111.52636000	18:01:04
0.82000	33.00000000	18:00:42
0.81893	72.88000000	13:47:26
0.81560	197.21492000	13:33:15
0.81600	2334.10840000	13:24:59
0.81727	597.26818000	13:00:18
0.81727	651.50539000	13:00:07
0.81891	10.41373000	12:41:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.05%	Volume 6,430
Hoog 0.83100	Laag 0.82625
7 Dagen
Verandering +0.10%	Volume 184,562
Hoog 0.83102	Laag 0.81560
30 Dagen
Verandering +0.77%	Volume 1,057,203
Hoog 0.83800	Laag 0.80530

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!