QNT/BTC Bittrex Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

QNT / BTC Bittrex^🗗

0.00052711

1U Verandering

+1.71%

24U Verandering

+2.62%

24U Hoog

0.00053627

24U Laag

0.00049597

24U Volume

12,906

Trades

Chat

Stats

Nieuws

Size >=

0.00052711	28.08470377	18:51:28
0.00052005	190.00000000	18:42:09
0.00052005	150.42643459	18:42:00
0.00051922	18.71034419	18:41:58
0.00051881	4.19675970	18:04:04
0.00051824	11.62417099	17:54:59
0.00051812	61.00000000	17:43:06
0.00051164	2.93174888	17:10:04
0.00051519	12.43829554	16:23:26
0.00051566	83.06604950	16:22:21
0.00051000	1.00000000	16:20:11
0.00051000	3.14400000	16:19:04
0.00051569	3.00000000	16:18:12
0.00051000	1.03900000	16:14:46
0.00051301	15.43829554	15:54:34
0.00052056	3.87559342	15:44:50
0.00051571	2.90861142	15:26:35
0.00052096	23.40416883	15:18:42
0.00052564	13.56069551	15:16:43
0.00052096	229.00000000	15:14:41
0.00052096	64.00000000	15:10:40
0.00052541	2.87929975	15:09:20
0.00052096	0.72166084	15:09:07
0.00052095	284.48378103	15:02:21
0.00051971	2.61776595	15:01:34
0.00052095	3.51621897	14:22:36
0.00052096	10.00000000	14:21:51
0.00052096	2.87929975	14:18:35
0.00052563	4.17709775	14:16:07
0.00052563	11.00000000	14:15:13
0.00052564	2.58823366	14:14:34
0.00052626	60.00000000	14:12:12
0.00052626	3.48074007	14:10:33
0.00052711	38.00000000	14:06:38
0.00052711	15.17709775	14:06:32
0.00053532	2.58823366	14:06:01
0.00052670	0.97800000	14:05:57
0.00052670	1.15200000	14:05:57
0.00053530	3.48074007	14:05:37
0.00052990	3.51621897	14:05:12
0.00052627	117.95039749	14:04:07
0.00052626	135.00000000	14:02:31
0.00052626	2.87907869	14:02:27
0.00052095	18.00000000	13:58:30
0.00052095	100.00000000	13:58:30
0.00052176	100.00000000	13:54:28
0.00052627	15.07647130	13:54:14
0.00052627	18.13618627	13:53:26
0.00052146	15.91363454	13:51:02
0.00052146	84.00000000	13:50:27
0.00052100	0.44637550	13:47:28
0.00052094	14.44125638	13:47:11
0.00052095	3.51621897	13:42:26
0.00052100	2.87907869	13:38:25
0.00052564	2.58823366	13:34:24
0.00052626	3.48074007	13:30:23
0.00052627	30.94519529	13:26:22
0.00052627	1.52544409	13:26:08
0.00052627	219.55874362	13:23:48
0.00052627	14.44125638	13:22:21
0.00052798	2.08322276	13:18:22
0.00052200	145.51937963	13:10:03
0.00052200	206.66687548	13:10:03
0.00052200	8.94072661	13:06:35
0.00052000	80.51061340	12:54:45
0.00052200	3.85802469	12:52:56
0.00052200	31.69892572	12:51:14
0.00052200	49.67722007	12:48:02
0.00052000	2.17092668	12:46:11
0.00052200	1.15822743	12:42:17
0.00052150	5.83446964	12:40:55
0.00052150	38.27436210	12:02:57
0.00052149	0.50970545	11:55:10
0.00051510	19.00000000	11:50:19
0.00052149	3.00000000	11:50:14
0.00051500	4.22695261	11:41:35
0.00051500	27.00000000	11:37:26
0.00051477	100.00000000	11:33:16
0.00051601	5.80693037	11:33:01
0.00051600	130.50839927	11:32:04
0.00051899	3.03061702	11:30:57
0.00051494	100.27371793	11:27:25
0.00051457	10.00157434	11:26:31
0.00051899	5.12319456	11:21:30
0.00051950	3.27048864	11:10:07
0.00051400	8.25132139	11:09:43
0.00051401	2.91823116	11:08:42
0.00052149	3.84763370	10:47:47
0.00051336	15.27193392	10:38:42
0.00051315	2.37663934	10:35:29
0.00051379	6.67586072	10:34:01
0.00051379	12.35602237	10:29:43
0.00051111	5.58009450	10:15:42
0.00051111	7.70000000	10:12:02
0.00051379	3.04863619	10:11:33
0.00051379	1.91948072	10:04:51
0.00051349	1.00000000	09:58:36
0.00052114	1.07219956	09:52:47
0.00051233	2.92780044	09:45:15
0.00052150	3.80807311	09:23:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.62%	Volume 12,906
Hoog 0.00053627	Laag 0.00049597
7 Dagen
Verandering +11.89%	Volume 84,770
Hoog 0.00054729	Laag 0.00045636
30 Dagen
Verandering -5.35%	Volume 358,380
Hoog 0.00056653	Laag 0.00027709

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!