RAD/USD Bitstamp Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

RAD / USD Bitstamp^🗗

1.69

1U Verandering

-1.17%

24U Verandering

-5.06%

24U Hoog

1.78

24U Laag

1.69

24U Volume

107

Trades

Chat

Stats

Nieuws

Size >=

1.69	16.21000000	03:53:34
1.69	16.21000000	03:53:31
1.71	68.06000000	02:54:05
1.78	6.39000000	08:42:56
1.80	39.70000000	23:57:03
1.90	250.00000000	16:18:34
1.94	60.52000000	11:26:53
2.04	15.27000000	10:15:59
2.04	20.28000000	10:15:57
2.06	38.25000000	10:13:04
2.06	11.78000000	10:11:51
2.05	11.52000000	10:11:38
2.07	51.81000000	10:11:04
1.83	15.43000000	03:13:42
1.83	15.43000000	03:13:36
1.83	15.43000000	03:13:34
1.83	10.40000000	02:44:14
1.83	12.95000000	02:37:34
1.83	12.95000000	02:37:29
1.83	12.35000000	02:37:27
1.83	10.64000000	02:31:27
1.83	10.64000000	02:31:16
1.83	20.98000000	02:31:07
1.83	20.39000000	02:31:04
1.83	56.23000000	02:25:47
1.80	11.88000000	01:58:51
1.79	15.07000000	00:29:23
1.79	30.13000000	00:29:11
1.79	30.13000000	00:29:01
1.79	30.13000000	00:28:59
1.79	61.00000000	00:19:38
1.76	62.04000000	23:59:08
1.81	19.75000000	23:20:39
1.75	15.99000000	23:01:28
1.75	15.99000000	23:01:25
1.75	62.39000000	22:58:28
1.74	15.02000000	22:56:09
1.74	15.02000000	22:56:04
1.74	15.02000000	22:56:02
1.73	11.03000000	22:46:58
1.73	14.71000000	22:46:47
1.73	14.71000000	22:46:35
1.74	62.75000000	21:57:25
1.74	62.75000000	21:41:30
1.73	15.28000000	21:01:05
1.76	6.00000000	20:49:08
1.81	25.79000000	20:12:29
1.77	9.79000000	19:10:41
1.78	9.96000000	19:10:40
1.86	17.33000000	19:02:19
1.82	30.47000000	18:58:00
1.82	6.02000000	18:45:59
1.80	63.86000000	18:09:03
1.75	12.79000000	17:40:40
1.75	12.34000000	17:40:26
1.75	29.79000000	17:40:12
1.74	9.48000000	17:15:16
1.75	195.96000000	17:12:33
1.83	11.24000000	13:54:40
1.86	11.80000000	13:35:26
1.86	11.80000000	13:35:24
1.87	15.95000000	13:34:27
1.89	31.05000000	13:33:51
1.93	7.08000000	13:31:21
1.83	63.08000000	13:22:02
1.77	17.33000000	13:20:19
1.77	17.33000000	13:20:18
1.79	32.78000000	11:56:28
1.76	7.89000000	10:48:10
1.78	32.97000000	10:35:51
1.83	63.08000000	09:57:14
1.78	9.59000000	09:55:48
1.78	9.59000000	09:55:46
1.85	62.40000000	07:58:12
1.76	33.30000000	07:43:01
1.78	34.37000000	07:38:11
1.74	35.03000000	07:11:27
1.64	70.41000000	04:59:58
1.62	9.87000000	02:12:40
1.62	9.87000000	02:12:26
1.66	36.65000000	23:30:32
1.64	70.91000000	22:06:10
1.64	70.91000000	22:06:08
1.63	12.96000000	22:03:58
1.63	70.91000000	22:03:58
1.63	12.96000000	22:03:57
1.63	70.75000000	22:03:57
1.63	37.96000000	20:37:07
1.61	7.24000000	19:45:45
1.61	8.76000000	19:45:43
1.61	8.76000000	19:45:41
1.59	60.00000000	16:33:24
1.62	41.83000000	15:48:17
1.61	13.73000000	15:33:27
1.61	13.73000000	15:33:19
1.61	13.73000000	15:33:17
1.62	15.75000000	15:01:02
1.62	15.75000000	15:01:01
1.63	43.66000000	13:47:32
1.68	10.31000000	12:29:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.06%	Volume 107
Hoog 1.78	Laag 1.69
7 Dagen
Verandering +4.32%	Volume 7,646
Hoog 2.07	Laag 1.59
30 Dagen
Verandering -25.55%	Volume 41,448
Hoog 2.53	Laag 1.41

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.