XRP/USD Bittrex Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

XRP / USD Bittrex^🗗

1.54202

1U Verandering

+0.12%

24U Verandering

+9.32%

24U Hoog

1.59000

24U Laag

1.32664

24U Volume

1,987,321

Trades

Chat

Stats

Nieuws

Size >=

1.54202	3.24250000	02:50:29
1.54575	808.36315826	02:50:22
1.54146	1295.20426234	02:47:38
1.53911	20.00000000	02:38:32
1.54908	1605.06950082	02:34:48
1.54908	479.27582997	02:34:48
1.54908	1291.52505162	02:34:47
1.54903	20.00000000	02:34:25
1.55500	0.94439215	02:26:38
1.55500	30.65975316	02:26:09
1.55500	21.25398040	02:26:09
1.55500	5.67553288	02:26:07
1.55149	58.99998000	02:25:50
1.55149	127.25864287	02:24:23
1.55500	100.00000000	02:22:41
1.55496	3.24350000	02:22:40
1.54573	141.29396472	02:20:12
1.54608	3.23430000	02:12:27
1.55000	400.00000000	02:10:37
1.53913	3.24890000	02:05:40
1.53404	13.03009810	02:01:38
1.53808	325.66682027	02:01:19
1.54213	1058.09113352	01:55:08
1.53167	1302.89773985	01:55:00
1.54024	100.00000000	01:54:09
1.55279	1286.08285065	01:48:38
1.54441	972.01881828	01:44:46
1.54000	1568.56766067	01:42:47
1.53962	150.00000000	01:40:39
1.55093	949.57797603	01:30:13
1.55231	1201.03872384	01:29:48
1.55231	3.22130000	01:24:25
1.56414	922.00212016	01:19:38
1.56626	50.00000000	01:19:04
1.56387	337.50000000	01:18:57
1.56387	44.25568687	01:17:16
1.56401	3.19690000	01:17:15
1.57300	65.86302795	01:14:36
1.57350	2.85779959	01:14:08
1.57038	488.63064352	01:13:16
1.57038	234.30750457	01:13:16
1.57038	345.31421598	01:13:16
1.57038	2540.38407565	01:13:16
1.57038	19.42392470	01:13:16
1.57038	2548.86203477	01:13:16
1.57038	1274.46935787	01:13:15
1.57346	99.92149350	01:12:32
1.57200	100.00000000	01:12:19
1.57048	20.64751647	01:11:56
1.57048	254.97896459	01:11:56
1.57048	1019.77266000	01:11:56
1.57048	633.97450318	01:11:56
1.57048	1908.82828143	01:11:56
1.57048	1270.49350297	01:11:54
1.57048	1270.51853461	01:11:53
1.57000	150.00000000	01:11:51
1.56968	815.75460198	01:11:50
1.56401	1275.44151804	01:11:41
1.55930	148.49567504	01:10:39
1.54988	1288.21557146	01:09:11
1.56081	3.22890000	01:05:04
1.56000	250.00000000	01:05:03
1.55997	50.54001000	01:05:02
1.55582	6.42747875	01:03:07
1.55549	1286.01952708	01:02:51
1.55042	6.52256154	01:02:16
1.55000	30.07474549	01:02:16
1.54805	3.26000000	01:01:15
1.54682	11.05727975	01:00:35
1.54197	107.11000000	01:00:17
1.54000	2302.14539666	01:00:11
1.53250	15.22183924	00:57:25
1.52943	1305.67476998	00:57:20
1.52801	1307.45099520	00:56:24
1.52379	16.15947723	00:55:01
1.52000	1012.41316296	00:53:57
1.52000	50.00000000	00:52:31
1.51993	1156.57406713	00:52:30
1.51993	3.06132693	00:46:20
1.52638	32.80674600	00:45:42
1.53044	90.21408020	00:45:26
1.53224	1606.21466488	00:44:36
1.53224	854.85363052	00:40:50
1.53183	237.28031810	00:40:43
1.52715	26.29666030	00:40:00
1.52727	1307.58474742	00:36:29
1.52124	13.18665335	00:35:57
1.51993	826.97812485	00:34:53
1.53041	1307.39735061	00:34:13
1.53200	619.00340451	00:32:22
1.53200	3097.20216130	00:32:22
1.53200	1306.89617751	00:32:22
1.53200	548.54289879	00:32:21
1.53200	2063.91648623	00:32:21
1.53200	3095.37811737	00:32:20
1.53794	976.21929790	00:30:03
1.53809	3.25080000	00:29:42
1.53920	974.89958534	00:26:28
1.53449	37.79419128	00:26:15
1.52781	360.96700000	00:25:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +9.32%	Volume 1,987,321
Hoog 1.59000	Laag 1.32664
7 Dagen
Verandering -1.39%	Volume 11,164,057
Hoog 1.62570	Laag 1.20300
30 Dagen
Verandering -13.05%	Volume 57,455,874
Hoog 1.80922	Laag 0.88760

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!