SNT/USD Bitfinex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

SNT / USD Bitfinex^🗗

0.034411

1U Verandering

+0.88%

24U Verandering

-6.46%

24U Hoog

0.036790

24U Laag

0.033090

24U Volume

66,277

Trades

Chat

Stats

Nieuws

Size >=

0.034411	47.81718350	00:48:32
0.034480	35.28941676	00:45:41
0.034472	37.03175895	00:45:22
0.034380	31.24169244	00:42:34
0.034380	32.00000000	00:42:24
0.034380	32.00000000	00:42:14
0.034380	32.00000000	00:42:03
0.034380	32.00000000	00:41:53
0.034380	37.48751139	00:41:43
0.034380	46.27610519	00:41:32
0.034380	57.28181695	00:41:22
0.034380	71.03392077	00:41:12
0.034380	37.33057993	00:40:24
0.034380	55.45195730	00:36:17
0.034363	38.14768523	00:30:49
0.034395	43.68589608	00:27:41
0.034415	45.31309872	00:25:11
0.034320	5.54844758	00:22:41
0.034320	32.00000000	00:22:30
0.034320	32.00000000	00:22:20
0.034320	32.00000000	00:21:03
0.034320	32.00000000	00:20:52
0.034320	32.00000000	00:20:40
0.034320	39.69934939	00:20:30
0.034320	49.28280435	00:20:20
0.034320	61.25714516	00:20:10
0.034320	76.22330091	00:19:59
0.034300	24.17920375	00:19:40
0.034300	32.00000000	00:19:30
0.034300	32.00000000	00:19:19
0.034300	32.00000000	00:19:09
0.034233	63.08519760	00:18:48
0.034300	36.53308908	00:17:57
0.034243	33.98526111	00:15:15
0.034160	1.71248527	00:12:19
0.034160	32.00000000	00:12:09
0.034160	32.00000000	00:11:59
0.034160	32.00000000	00:11:48
0.034160	32.00000000	00:11:14
0.034160	32.27371298	00:11:04
0.034160	40.24298194	00:10:32
0.034160	50.20230884	00:10:22
0.034160	62.81552346	00:10:11
0.034160	78.77722740	00:10:01
0.034160	35.11910583	00:09:07
0.034110	23.56541531	00:06:36
0.034110	32.00000000	00:06:25
0.034110	32.00000000	00:06:15
0.034110	32.00000000	00:06:04
0.034110	32.00000000	00:05:53
0.034110	38.31888662	00:05:43
0.034110	47.98053850	00:05:28
0.034110	60.24809751	00:05:18
0.034050	95.38008881	00:03:56
0.034110	61.87685391	00:01:39
0.034030	36.63526831	23:58:47
0.034110	57.24844200	23:50:12
0.034051	40.72900497	23:47:13
0.034110	34.73289934	23:46:33
0.034110	94.99122923	23:43:08
0.034160	38.35998129	23:40:47
0.034160	58.76042469	23:38:11
0.034053	62.04888595	23:35:15
0.034171	58.98927411	23:35:02
0.034237	51.12060064	23:31:19
0.034300	62.28360224	23:30:34
0.034300	54.42567870	23:27:59
0.034300	68.02058640	23:27:41
0.034300	85.17565721	23:26:58
0.034300	40.10738010	23:26:29
0.034234	63.25843124	23:23:41
0.034320	62.87402958	23:22:46
0.034270	22.56882023	23:20:16
0.034270	32.00000000	23:20:06
0.034270	32.00000000	23:19:55
0.034270	32.00000000	23:19:45
0.034270	32.00000000	23:19:35
0.034270	37.79208387	23:19:24
0.034270	47.27970463	23:19:14
0.034270	59.34224396	23:19:03
0.034270	74.38885172	23:18:53
0.034270	93.31097898	23:18:42
0.034350	318.51766691	23:15:46
0.034382	56.71807941	23:14:51
0.034350	49.85237509	23:09:49
0.034394	52.21509443	23:00:56
0.034350	51.00232215	22:58:29
0.034381	48.50841501	22:55:30
0.034410	392.02681400	22:51:57
0.034410	34.70633423	22:50:36
0.034480	51.30685493	22:49:41
0.034530	59.40753827	22:42:50
0.034649	55.16268879	22:40:00
0.034471	51.80476995	22:37:00
0.034410	41.67406472	22:34:31
0.034502	59.81934680	22:33:46
0.034430	50.36165503	22:31:07
0.034490	394.59575302	22:30:53
0.034554	61.17706521	22:30:22
0.034522	33.47866647	22:27:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.46%	Volume 66,277
Hoog 0.036790	Laag 0.033090
7 Dagen
Verandering -11.71%	Volume 1,731,229
Hoog 0.042657	Laag 0.025792
30 Dagen
Verandering -49.63%	Volume 5,806,081
Hoog 0.068860	Laag 0.025792

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.