XYM/USDT Bybit Koers Grafiek

Coinalyze

Ad-Free Version Markets

Futures Data

Koersanalyse per munt

Journaling

Meer

Nederlands

/ Registreren

XYM / USDT Bybit^🗗

0.03678

1U Verandering

-0.49%

24U Verandering

-0.11%

24U Hoog

0.03765

24U Laag

0.03568

24U Volume

546,490

Trades

Chat

Stats

Nieuws

Size >=

0.03678	24.47000000	10:40:36
0.03646	32.91000000	10:37:29
0.03686	34.59000000	10:34:26
0.03688	28.47000000	10:30:57
0.03684	20.36000000	10:27:49
0.03680	28.53000000	10:24:40
0.03642	24.71000000	10:21:38
0.03663	135.00000000	10:18:31
0.03664	600.00000000	10:18:31
0.03696	24.35000000	10:15:53
0.03696	36.53000000	10:12:41
0.03696	34.50000000	10:09:33
0.03696	24.35000000	10:06:26
0.03662	36.87000000	10:03:18
0.03696	20.29000000	10:00:09
0.03655	32.83000000	09:56:53
0.03696	32.47000000	09:53:46
0.03696	30.44000000	09:50:26
0.03696	20.29000000	09:47:11
0.03657	38.97000000	09:44:06
0.03696	30.44000000	09:40:50
0.03696	22.32000000	09:37:47
0.03665	0.08000000	09:34:38
0.03645	24.70000000	09:31:37
0.03644	32.93000000	09:28:32
0.03645	34.98000000	09:25:18
0.03648	26.73000000	09:22:12
0.03641	28.84000000	09:19:07
0.03649	20.55000000	09:16:07
0.03665	0.03000000	09:14:40
0.03664	135.79000000	09:14:40
0.03665	2817.00000000	09:14:24
0.03665	1007.92000000	09:14:22
0.03665	9717.58000000	09:14:21
0.03665	359.65000000	09:14:21
0.03665	160.12000000	09:14:20
0.03664	359.86000000	09:14:20
0.03665	1011.23000000	09:14:18
0.03666	28.64000000	09:12:53
0.03640	37.09000000	09:09:31
0.03640	30.91000000	09:06:13
0.03641	26.78000000	09:03:09
0.03694	22.33000000	08:59:54
0.03673	680.00000000	08:56:41
0.03667	282.43000000	08:56:28
0.03668	135.93000000	08:56:28
0.03671	681.00000000	08:56:28
0.03672	287.35000000	08:56:28
0.03666	30.69000000	08:54:49
0.03677	26.52000000	08:51:40
0.03680	38.72000000	08:48:18
0.03711	20.21000000	08:45:15
0.03711	28.29000000	08:42:07
0.03717	30.27000000	08:39:06
0.03711	34.90000000	08:36:02
0.03681	38.71000000	08:32:58
0.03713	38.38000000	08:29:49
0.03706	30.36000000	08:26:43
0.03721	30.23000000	08:23:33
0.03711	36.38000000	08:20:25
0.03711	38.40000000	08:17:10
0.03650	34.93000000	08:14:05
0.03650	0.58000000	08:10:22
0.03650	8775.73000000	08:10:11
0.03650	505.92000000	08:10:09
0.03639	26.79000000	08:07:37
0.03650	32.88000000	08:04:25
0.03637	20.62000000	08:01:11
0.03637	30.93000000	07:58:02
0.03636	35.07000000	07:54:58
0.03636	22.69000000	07:51:42
0.03650	9918.41000000	07:48:42
0.03649	0.01000000	07:48:40
0.03649	54.76000000	07:47:40
0.03649	0.09000000	07:47:39
0.03648	401.23000000	07:47:39
0.03649	0.14000000	07:47:38
0.03648	0.01000000	07:47:38
0.03647	401.17000000	07:47:38
0.03648	281.30000000	07:47:36
0.03648	738.48000000	07:47:36
0.03648	30.84000000	07:45:29
0.03648	32.89000000	07:42:24
0.03649	37.00000000	07:39:09
0.03648	1624.29000000	07:38:34
0.03649	30.83000000	07:35:51
0.03609	33.25000000	07:32:50
0.03607	33.27000000	07:29:46
0.03602	31.23000000	07:26:25
0.03609	29.09000000	07:23:16
0.03630	0.02000000	07:21:38
0.03629	138.27000000	07:21:38
0.03630	698.52000000	07:21:18
0.03607	281.59000000	07:20:10
0.03612	138.41000000	07:20:10
0.03613	691.00000000	07:20:10
0.03649	34.94000000	07:19:37
0.03630	1940.15000000	07:18:59
0.03608	27.02000000	07:16:22
0.03642	20.59000000	07:13:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.11%	Volume 546,490
Hoog 0.03765	Laag 0.03568
7 Dagen
Verandering +7.23%	Volume 2,643,757
Hoog 0.03836	Laag 0.03430
30 Dagen
Verandering -13.88%	Volume 12,564,106
Hoog 0.04750	Laag 0.03254

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.