XTZ / USD Perp FTX🗗
6.4250
1U Verandering
-0.02%
24U Verandering
+0.13%
24U Hoog
6.7080
24U Laag
6.3091
24U Volume
2,351,805
Trades
Chat
Stats
Nieuws
Size >=
| 6.4250 | 0.01200000 | 01:22:27 |
| 6.4239 | 0.94500000 | 01:22:12 |
| 6.4260 | 0.00700000 | 01:21:57 |
| 6.4311 | 0.00600000 | 01:21:27 |
| 6.4341 | 278.77500000 | 01:21:18 |
| 6.4332 | 155.59100000 | 01:21:18 |
| 6.4315 | 205.00000000 | 01:21:18 |
| 6.4268 | 11.95600000 | 01:21:03 |
| 6.4306 | 0.00500000 | 01:20:56 |
| 6.4340 | 193.26700000 | 01:20:28 |
| 6.4340 | 0.00300000 | 01:20:27 |
| 6.4317 | 23.16000000 | 01:20:20 |
| 6.4313 | 255.66500000 | 01:20:18 |
| 6.4239 | 63.99600000 | 01:20:12 |
| 6.4239 | 1.23200000 | 01:20:12 |
| 6.4232 | 105.30500000 | 01:20:04 |
| 6.4185 | 0.00500000 | 01:19:57 |
| 6.4198 | 0.72900000 | 01:19:52 |
| 6.4272 | 0.51500000 | 01:19:47 |
| 6.4283 | 255.93900000 | 01:19:46 |
| 6.4317 | 0.00200000 | 01:19:40 |
| 6.4302 | 255.93900000 | 01:19:39 |
| 6.4282 | 5.00000000 | 01:19:28 |
| 6.4290 | 255.93900000 | 01:19:26 |
| 6.4272 | 0.58400000 | 01:18:56 |
| 6.4272 | 255.93800000 | 01:18:56 |
| 6.4272 | 0.00100000 | 01:18:54 |
| 6.4274 | 2.33500000 | 01:18:38 |
| 6.4274 | 255.93900000 | 01:18:38 |
| 6.4243 | 124.60000000 | 01:18:28 |
| 6.4282 | 255.93900000 | 01:18:28 |
| 6.4286 | 9.34200000 | 01:18:28 |
| 6.4282 | 0.00200000 | 01:18:24 |
| 6.4312 | 914.90700000 | 01:18:20 |
| 6.4301 | 205.00000000 | 01:18:20 |
| 6.4291 | 55.93900000 | 01:18:18 |
| 6.4291 | 200.00000000 | 01:18:18 |
| 6.4292 | 155.66800000 | 01:18:18 |
| 6.4260 | 25.00000000 | 01:18:07 |
| 6.4247 | 36.26900000 | 01:18:07 |
| 6.4300 | 538.21300000 | 01:18:07 |
| 6.4291 | 37.60100000 | 01:18:07 |
| 6.4281 | 155.66800000 | 01:18:07 |
| 6.4266 | 7.32300000 | 01:18:07 |
| 6.4266 | 77.20000000 | 01:18:07 |
| 6.4266 | 723.09300000 | 01:18:07 |
| 6.4266 | 365.06800000 | 01:18:07 |
| 6.4263 | 366.13200000 | 01:18:07 |
| 6.4199 | 156.18900000 | 01:18:00 |
| 6.4203 | 0.00500000 | 01:17:56 |
| 6.4203 | 0.00500000 | 01:17:38 |
| 6.4242 | 174.34200000 | 01:17:29 |
| 6.4227 | 13.12400000 | 01:17:29 |
| 6.4177 | 0.00600000 | 01:17:25 |
| 6.4177 | 0.00900000 | 01:17:24 |
| 6.4206 | 9.04300000 | 01:17:14 |
| 6.4178 | 0.24600000 | 01:17:06 |
| 6.4178 | 0.59800000 | 01:17:06 |
| 6.4176 | 1.15300000 | 01:17:06 |
| 6.4175 | 0.03700000 | 01:17:06 |
| 6.4174 | 0.83100000 | 01:17:06 |
| 6.4128 | 0.02100000 | 01:16:54 |
| 6.4174 | 0.00200000 | 01:16:25 |
| 6.4152 | 101.40600000 | 01:16:20 |
| 6.4151 | 32.99400000 | 01:16:20 |
| 6.4151 | 123.19500000 | 01:16:20 |
| 6.4114 | 0.20000000 | 01:16:20 |
| 6.4114 | 0.48200000 | 01:16:20 |
| 6.4112 | 0.92300000 | 01:16:20 |
| 6.4111 | 0.66700000 | 01:16:20 |
| 6.4106 | 100.00000000 | 01:16:20 |
| 6.4092 | 100.00000000 | 01:16:20 |
| 6.4090 | 13.14300000 | 01:16:20 |
| 6.4050 | 3.32600000 | 01:16:18 |
| 6.4065 | 10.34400000 | 01:16:15 |
| 6.4050 | 0.19600000 | 01:16:09 |
| 6.4050 | 0.47800000 | 01:16:09 |
| 6.4048 | 0.92200000 | 01:16:09 |
| 6.4047 | 0.66500000 | 01:16:09 |
| 6.4047 | 0.00200000 | 01:15:54 |
| 6.4009 | 41.77200000 | 01:15:51 |
| 6.4005 | 76.91600000 | 01:15:50 |
| 6.4005 | 57.24500000 | 01:15:50 |
| 6.4005 | 82.75500000 | 01:15:43 |
| 6.3967 | 94.94600000 | 01:15:29 |
| 6.3955 | 0.00100000 | 01:15:24 |
| 6.3915 | 51.79200000 | 01:15:10 |
| 6.3915 | 1.23300000 | 01:15:10 |
| 6.3914 | 0.01400000 | 01:14:55 |
| 6.3915 | 0.18100000 | 01:14:53 |
| 6.3944 | 399.33200000 | 01:14:51 |
| 6.3960 | 75.90000000 | 01:14:51 |
| 6.3960 | 125.10000000 | 01:14:51 |
| 6.4009 | 5.44700000 | 01:14:46 |
| 6.4009 | 22.79000000 | 01:14:40 |
| 6.4005 | 59.27500000 | 01:14:39 |
| 6.4009 | 29.99100000 | 01:14:39 |
| 6.4009 | 100.00000000 | 01:14:39 |
| 6.3987 | 0.19600000 | 01:14:39 |
| 6.3987 | 0.47800000 | 01:14:39 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+0.13%
|
Volume
2,351,805
|
|
Hoog
6.7080
|
Laag
6.3091
|
| 7 Dagen | |
|
Verandering
+24.74%
|
Volume
47,366,891
|
|
Hoog
7.2466
|
Laag
4.9852
|
| 30 Dagen | |
|
Verandering
+61.52%
|
Volume
82,709,000
|
|
Hoog
7.2466
|
Laag
3.6939
|
Check my math here folks
I staked 50xtz (~27k rsal). This generates about 1 sDAO every 5 minutes, 288 sDAO per day. 1 XTZ = 93 sDAO currently, so thats 3 XTZ a day, or 90 XTZ a month, 1080 XTZ a...
r/tezos
Apr 12, 2021 01:01
r/tezos
Apr 11, 2021 20:09
Traders appear to be waiting for a trigger to start the next leg of Bitcoin's uptrend and if that happens, XLM, MIOTA, XMR and XTZ could join the party.
cointelegraph.com
Apr 11, 2021 19:42
Hi everyone,
My team is thinking of building a dapp around NFTs. We have lots of questions about what we should do. I’m wondering whether the community thinks building an app like this on Tezos is...
r/tezos
Apr 11, 2021 19:34
what i did i swap all my xtz in Swap Tezos for RedSalsa and start staking with
Stake $RSAL. But I have confusion about that note Please guide me thanks.
Get XTZSDAO_QPT by providing liquidity in...
r/tezos
Apr 11, 2021 19:15
Anyone else having an issue withdrawing from delegated contracts. I mean wtf!?
r/tezos
Apr 11, 2021 18:29
r/tezos
Apr 11, 2021 17:59
https://medium.com/tqtezos/rapid-innovation-tezos-tenderbake-testnet-spawned-9168da6599d9
r/tezos
Apr 11, 2021 12:02
Welcome, artists, creators, makers and enthusiasts, to the home of Tezos CleanNFT. Share, care & live the creative life on our home planet.
​
To keep our subreddit home open but not...
r/tezos
Apr 11, 2021 00:00
I fear that as price goes up, that Tezos could become too centralized due to the cost associated with running a validator. What are people opinions on that? At 7 dollars per tea, it would cost...
r/tezos
Apr 10, 2021 23:31
r/tezos
Apr 10, 2021 23:24
Just wanted to share. I’m still learning more about tezos and as I do I get more interested.
r/tezos
Apr 10, 2021 22:40
r/tezos
Apr 10, 2021 17:47
https://twitter.com/GoodmansBeavers/status/1380894480291790848?s=19
r/tezos
Apr 10, 2021 16:07
r/tezos
Apr 10, 2021 16:02
Trying to narrow down what my password could be, anybody remember what the required parameters were ( uppercase? Special characters? Character amount? )
Thank you!
r/tezos
Apr 10, 2021 15:33
r/tezos
Apr 10, 2021 14:23
Got in to Tezos recently and I am loving the fast transfers, low fees, and soft staking. Since Tezos already has smart contracts and looks to be favorable for NFTs, what is Tezos missing that ETH...
r/tezos
Apr 10, 2021 13:54
Plz help!
Minted my first two OBJKTS on hic et nunc but since am getting errors in the Explorer saying backtracked transaction and some say storage quota exceeded and others say “one of the...
r/tezos
Apr 10, 2021 10:52
r/tezos
Apr 10, 2021 10:34
remind me please, I often forget this detail :
if i add 100 xtz in my 1 year old delegated address with 100 xtz, should i wait 30-40 days to received rewards on these additional xtz or i will...
r/tezos
Apr 10, 2021 10:16
You can read the article here : ⬇️
https://xtz.news/games/tezos-first-real-time-strategy-gaming-platform-teztopia-combines-nfts-with-yield-farming-style-economics/
r/tezos
Apr 10, 2021 09:05
Days of records in the crypto space with the total market cap at nearly $2.1 trillion as bitcoin exploded above $60,000, while ETH and BNB painted new ATHs.
cryptopotato.com
Apr 10, 2021 06:57
r/tezos
Apr 10, 2021 00:45
r/tezos
Apr 10, 2021 00:36
Everybody, we only have about 4 days to make sure the StakerDAO governance vote passes. This would help bring liquidity providers to Tezos and give a big boost to the growing defi space on Tezos....
r/tezos
Apr 9, 2021 23:45
r/tezos
Apr 9, 2021 22:55
Tezos and VeChain could rally higher heading into the weekend, while NEO could...
coinlist.me
Apr 9, 2021 12:33
Ethereum (ETH) is re-testing the previous all-time high as support.  XRP (XRP) is moving upwards and has nearly reached a long-term resistance level. Cardano (ADA) is trading inside a...
beincrypto.com
Apr 6, 2021 18:02
Ripple continues with its impressive performers following another double-digit increase to a 3-year high, while BNB has marked a new record above $380.
cryptopotato.com
Apr 6, 2021 07:24
Los Angeles — April 1, 2021 — Draper Goren Holm, the Los Angeles-based venture studio and fund, a partnership between Tim Draper, Alon Goren, and Josef Holm, today announced plans to incubate...
beincrypto.com
Apr 2, 2021 10:53
Tezos Foundation has officially invested in the LA-based early-stage blockchain fund Draper Goren Holm, it said in a release shared with CryptoSlate.
The post Tezos invests in a Tim Draper fund to...
cryptoslate.com
Apr 2, 2021 08:00
The Los Angeles-based venture fund plans to incubate startups building on the Tezos blockchain.
cointelegraph.com
Apr 1, 2021 17:31
Kalamint will go live today and the first NFTs will be up for sale soon.
The post Tezos (XTZ) highly anticipated NFT platform, Kalamint, launches appeared first on CryptoSlate.
cryptoslate.com
Mar 24, 2021 11:00
A major French food retailer has rolled out a Tezos-powered stablecoin for in-store payments
u.today
Mar 17, 2021 17:13
Ethereum (ETH) was temporarily rejected below $2,000 but is expected to find support near $1,700. XRP (XRP) is trading in a range between $0.36-$0.63. Cardano (ADA) has returned in order to...
beincrypto.com
Mar 17, 2021 11:15
Tezos (XTZ) shared updates on Hic et Nunc, its marketplace for non-fungible tokens
u.today
Mar 16, 2021 17:00
The city of Reno, Nevada is developing its own DAO and NFT system on top of the Tezos blockchain network, Mayor Hillary Schieve said.
cointelegraph.com
Mar 5, 2021 11:30
Hillary Schieve, Mayor of the city of Reno and Theodore Clapp (creating the “Reno DAO”), announced on the Tezos Commons “Tez Talks” podcast that the Reno DAO will be built on top of Tezos and...
cryptoslate.com
Mar 5, 2021 07:00
Similarly, Chainlink (LINK) has been trading in a range between $20 – $31.50 since bouncing at the support area on Feb. 23 On the other hand, a technical analysis of Dock (DOCK) shows a...
beincrypto.com
Mar 4, 2021 14:27
According to the press release from Mar. 2, this move will help investors access secondary liquidity for traditionally illiquid assets like real estate on the Tezos blockchain. Real Estate...
beincrypto.com
Mar 2, 2021 16:40
Wolfram Blockchain has fully integrated Tezos, bringing data to and from the blockchain.
cointelegraph.com
Mar 1, 2021 14:05
Wolfram Research's blockchain subsidiary has teamed up with Tezos to facilitate smart contract developments in a more secure way.
cryptopotato.com
Mar 1, 2021 14:00
Blockchain developers can now benefit from Wolfram solutions powered by Tezos (XTZ) blockchain tools
u.today
Mar 1, 2021 14:00
Prelude – tzcolors is a new NFT website and marketplace that has been launched on Tezos.
The post First NFT auctions on Tezos (XTZ) take off: Plain colors selling for thousands of dollars appeared...
cryptoslate.com
Feb 18, 2021 15:00
High-performance blockchain platform Tezos (XTZ) activates its "most ambitious upgrade," Edo
u.today
Feb 16, 2021 14:00
Bitcoin is facing minor resistance near $50,000 but if this psychological barrier is crossed, a major breakout could occur in select altcoins.
cointelegraph.com
Feb 14, 2021 20:05
Altcoins are exploding. They've reduced Bitcoin's dominance to around 60%. We take a look at the top 5 altcoins to watch in the coming week.
cryptopotato.com
Feb 13, 2021 17:29
Prelude – zkChannels – a layer 2 scaling solution from Bolt Labs building on Tezos, will enable private transactions for USDtz and the whole StableTez token family.
The post USDtz to enable...
cryptoslate.com
Feb 13, 2021 01:04
Prelude – OpenSea, a platform with the highest monthly volume in the NFT industry is going to be adding Tezos-based NFTs to their ecosystem.
The post One of the world’s biggest NFT...
cryptoslate.com
Feb 11, 2021 14:51
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!