TRX/USD Bittrex Koers Grafiek

Coinalyze

Ad-Free Version Markets

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

TRX / USD Bittrex^🗗

0.06249

1U Verandering

-0.11%

24U Verandering

-0.27%

24U Hoog

0.06340

24U Laag

0.06225

24U Volume

719,362

Trades

Chat

Stats

Nieuws

Size >=

0.06249	491.71235110	19:32:01
0.06256	52.74940000	18:50:18
0.06254	52.76620000	18:19:39
0.06252	52.78310000	18:18:20
0.06250	52.80000000	18:16:50
0.06248	52.81690000	18:15:17
0.06246	578.67102796	18:06:56
0.06246	52.83380000	18:01:33
0.06242	52.86770000	17:54:31
0.06228	529.04130000	17:54:19
0.06242	52.86770000	17:54:08
0.06240	1194.01280662	17:52:18
0.06240	52.88460000	17:52:08
0.06238	1603.11301368	17:51:56
0.06241	52.87610000	17:44:07
0.06239	49.78426819	17:30:25
0.06239	52.89310000	17:29:44
0.06237	52.91010000	17:28:44
0.06235	52.92700000	17:25:35
0.06233	52.94400000	17:19:13
0.06231	52.93550000	16:21:48
0.06229	146.84005051	16:21:36
0.06238	52.90160000	16:19:29
0.06229	4013.38964534	16:19:16
0.06238	52.90160000	15:58:48
0.06225	528.22900000	15:58:37
0.06238	52.90160000	15:58:24
0.06236	136.10137439	15:58:10
0.06236	801.87570976	15:54:26
0.06236	158.04005051	15:52:51
0.06239	52.89310000	15:17:04
0.06237	1053.16241925	15:16:00
0.06242	52.86770000	15:11:20
0.06240	3936.80468111	15:11:09
0.06242	52.86770000	15:10:59
0.06240	8547.10027031	15:10:53
0.06242	52.86770000	15:08:58
0.06232	65.93271937	15:08:46
0.06248	52.81690000	15:05:38
0.06239	2900.00000000	15:05:29
0.06260	798.74489697	14:45:47
0.06262	52.69880000	13:19:12
0.06257	52.74090000	13:17:58
0.06254	52.76620000	13:13:39
0.06249	52.80840000	12:59:25
0.06230	526.29760000	12:59:12
0.06249	52.80840000	12:59:01
0.06247	52.82540000	12:58:48
0.06244	52.83380000	12:56:45
0.06244	52.85070000	12:51:30
0.06233	2900.00000000	12:51:19
0.06252	473.71622857	12:47:11
0.06252	52.78310000	12:47:10
0.06245	2900.00000000	12:46:56
0.06309	52.40590000	12:30:03
0.06280	52.40590000	12:29:51
0.06295	52.42260000	12:29:39
0.06292	52.46420000	12:28:29
0.06286	52.49760000	12:26:19
0.06270	524.89290000	12:26:06
0.06286	52.49760000	12:25:53
0.06284	52.52270000	12:24:37
0.06278	52.56450000	12:21:17
0.06273	2900.00000000	12:21:04
0.06289	52.43920000	11:58:21
0.06289	1192.69057090	11:19:00
0.06289	52.47260000	10:58:50
0.06287	52.48930000	10:58:00
0.06285	871.68165078	10:57:35
0.06285	52.50600000	10:55:50
0.06274	886.40706939	10:55:43
0.06288	52.46420000	10:09:00
0.06287	52.45590000	10:08:19
0.06288	52.48090000	10:07:58
0.06278	524.18420000	10:07:47
0.06288	52.48090000	10:07:35
0.06285	472.86104652	10:06:17
0.06289	631.06043589	09:28:18
0.06293	52.43920000	09:01:18
0.06289	50.00000000	09:01:05
0.06295	1191.49403028	08:48:25
0.06303	52.33940000	08:24:42
0.06301	52.33110000	08:21:44
0.06300	474.97735288	08:15:30
0.06299	1190.66518494	08:14:08
0.06298	52.39760000	08:13:10
0.06296	1191.32802569	08:12:29
0.06295	396.66196452	08:10:02
0.06295	385.80605335	08:09:50
0.06295	535.31450190	08:09:43
0.06295	655.96105062	08:09:43
0.06295	6251.92206196	08:09:43
0.06295	603.50415232	08:09:42
0.06295	1191.42598508	08:09:42
0.06294	52.41420000	08:06:28
0.06293	52.43920000	08:05:28
0.06289	570.37499940	07:57:45
0.06290	594.23560130	07:51:41
0.06293	52.43920000	07:45:36
0.06290	52.43920000	07:45:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.27%	Volume 719,362
Hoog 0.06340	Laag 0.06225
7 Dagen
Verandering +2.34%	Volume 1,566,641
Hoog 0.06340	Laag 0.06041
30 Dagen
Verandering +3.29%	Volume 17,873,901
Hoog 0.06504	Laag 0.05842

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.