TRX/USD Perpetual Phemex Koers Grafiek

Coinalyze

Ad-Free Version Markets

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

TRX / USD Perp Phemex^🗗

0.0771

1U Verandering

+0.00%

24U Verandering

-0.13%

24U Hoog

0.0781

24U Laag

0.0766

24U Volume

243,509,200

Trades

Chat

Stats

Nieuws

Size >=

0.0771	43100.00000000	08:48:55
0.0771	45600.00000000	08:48:09
0.0771	69100.00000000	08:47:37
0.0771	58400.00000000	08:46:36
0.0771	40300.00000000	08:46:02
0.0771	40100.00000000	08:45:52
0.0771	56400.00000000	08:45:25
0.0771	41700.00000000	08:45:08
0.0771	72700.00000000	08:44:47
0.0772	40900.00000000	08:44:20
0.0770	1600.00000000	08:43:46
0.0770	60000.00000000	08:43:38
0.0771	43000.00000000	08:43:33
0.0770	57900.00000000	08:42:55
0.0771	69600.00000000	08:42:41
0.0771	46800.00000000	08:41:42
0.0771	65800.00000000	08:41:14
0.0770	72000.00000000	08:41:07
0.0771	62100.00000000	08:40:55
0.0771	50500.00000000	08:40:41
0.0771	52000.00000000	08:40:26
0.0771	51600.00000000	08:40:05
0.0770	57600.00000000	08:39:56
0.0771	64600.00000000	08:39:23
0.0771	15100.00000000	08:39:15
0.0771	19200.00000000	08:39:15
0.0771	40000.00000000	08:39:15
0.0770	44800.00000000	08:38:59
0.0770	64400.00000000	08:38:32
0.0770	48000.00000000	08:37:29
0.0770	43000.00000000	08:37:18
0.0770	49100.00000000	08:37:10
0.0770	42200.00000000	08:37:02
0.0770	41000.00000000	08:36:57
0.0770	40800.00000000	08:36:40
0.0770	71500.00000000	08:36:34
0.0770	46600.00000000	08:36:23
0.0770	64600.00000000	08:36:16
0.0770	73200.00000000	08:36:07
0.0770	69100.00000000	08:35:50
0.0771	68400.00000000	08:35:42
0.0770	52700.00000000	08:35:32
0.0771	50300.00000000	08:35:24
0.0770	26800.00000000	08:35:11
0.0770	36800.00000000	08:35:02
0.0771	44500.00000000	08:34:51
0.0771	42600.00000000	08:34:25
0.0771	65000.00000000	08:34:25
0.0770	58000.00000000	08:34:08
0.0770	59600.00000000	08:33:59
0.0770	43000.00000000	08:33:50
0.0770	74000.00000000	08:33:40
0.0770	74100.00000000	08:33:33
0.0771	68100.00000000	08:33:14
0.0770	40000.00000000	08:32:57
0.0770	42400.00000000	08:32:15
0.0770	30000.00000000	08:32:01
0.0770	62900.00000000	08:31:15
0.0771	63100.00000000	08:30:56
0.0771	69300.00000000	08:30:56
0.0770	42400.00000000	08:30:41
0.0770	40900.00000000	08:30:33
0.0771	52900.00000000	08:30:14
0.0771	47900.00000000	08:30:14
0.0771	6000.00000000	08:29:54
0.0770	56800.00000000	08:29:35
0.0771	51600.00000000	08:29:09
0.0771	56600.00000000	08:29:09
0.0770	36800.00000000	08:29:03
0.0770	17000.00000000	08:28:43
0.0770	2800.00000000	08:28:27
0.0770	66300.00000000	08:28:13
0.0770	48000.00000000	08:28:13
0.0771	65600.00000000	08:27:26
0.0771	14100.00000000	08:27:26
0.0771	44100.00000000	08:27:26
0.0770	68500.00000000	08:27:13
0.0770	64800.00000000	08:27:13
0.0771	67600.00000000	08:27:03
0.0771	55100.00000000	08:26:48
0.0770	55300.00000000	08:26:33
0.0771	71900.00000000	08:26:18
0.0771	62400.00000000	08:26:18
0.0771	49000.00000000	08:25:59
0.0771	65100.00000000	08:25:46
0.0771	50000.00000000	08:25:46
0.0771	4000.00000000	08:25:28
0.0770	18100.00000000	08:25:16
0.0770	55500.00000000	08:25:16
0.0770	16500.00000000	08:25:16
0.0771	68800.00000000	08:25:05
0.0771	33900.00000000	08:25:05
0.0770	10000.00000000	08:24:55
0.0771	30000.00000000	08:24:42
0.0770	3700.00000000	08:24:23
0.0770	15800.00000000	08:24:17
0.0770	62200.00000000	08:24:17
0.0771	2800.00000000	08:24:02
0.0770	70900.00000000	08:23:50
0.0770	8700.00000000	08:23:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.13%	Volume 243,509,200
Hoog 0.0781	Laag 0.0766
7 Dagen
Verandering +3.07%	Volume 2,486,077,600
Hoog 0.0801	Laag 0.0742
30 Dagen
Verandering +15.77%	Volume 6,069,288,300
Hoog 0.0801	Laag 0.0666

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.