VAL/BTC Bittrex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

VAL / BTC Bittrex^🗗

0.00005467

1U Verandering

+0.04%

24U Verandering

+0.70%

24U Hoog

0.00006111

24U Laag

0.00005063

24U Volume

1,361

Trades

Chat

Stats

Nieuws

Size >=

0.00005467	18.40000000	22:18:14
0.00005465	9.87556785	22:17:45
0.00005689	30.10999999	18:34:56
0.00005063	0.00936307	16:43:08
0.00005063	5.20170433	16:35:38
0.00005063	9.87556785	16:35:38
0.00005266	30.10999999	13:04:08
0.00005267	20.69930271	13:04:04
0.00005568	7.61514505	09:52:46
0.00005507	15.49787723	08:18:55
0.00005508	22.99241478	08:09:13
0.00005440	15.37684899	07:45:46
0.00005407	15.37684899	06:27:34
0.00005408	49.26164618	06:26:44
0.00005409	12.44000000	06:26:40
0.00005409	37.62438300	06:21:40
0.00005450	7.51511009	06:15:40
0.00005474	12.65317867	06:14:36
0.00005451	23.15436871	06:13:02
0.00005498	7.61514505	06:11:56
0.00006111	100.45420652	02:33:10
0.00006036	155.91559947	01:51:12
0.00006036	40.26555680	01:34:20
0.00006001	294.27173441	01:28:34
0.00006000	21.75000000	01:25:44
0.00005555	48.07436089	00:46:54
0.00005420	7.37697455	00:46:20
0.00005359	103.10236224	00:23:59
0.00005413	24.96945357	00:22:30
0.00005082	24.96945357	00:19:29
0.00005388	3.58690196	23:28:52
0.00005381	7.37697455	22:17:48
0.00005382	23.46623222	22:17:45
0.00005428	48.07436089	22:17:00
0.00005429	37.33206650	22:16:57
0.00006133	8.72179720	19:15:56
0.00006000	64.52381446	19:09:20
0.00005999	35.02054070	19:07:46
0.00005689	24.05000000	19:01:58
0.00005738	37.54881073	18:05:52
0.00005738	15.42087086	18:05:09
0.00005738	35.02054070	18:04:29
0.00005998	32.93808924	17:55:34
0.00005418	31.09940645	17:43:26
0.00005999	54.51968160	17:20:58
0.00005839	6.39628838	10:19:44
0.00005839	29.23621527	10:19:08
0.00005448	40.20529167	06:26:31
0.00005448	14.86078762	06:25:30
0.00005449	18.78778568	06:25:15
0.00005839	10.23183961	06:24:41
0.00005838	22.77605413	06:23:47
0.00005406	35.13985215	05:28:57
0.00005407	22.77605413	05:28:54
0.00006108	39.01762839	03:14:53
0.00006107	16.24999999	03:14:18
0.00006106	8.93357430	03:13:30
0.00006090	13.81915304	02:50:18
0.00005385	8.93357430	02:42:20
0.00006083	26.78307510	02:41:45
0.00006083	27.96800000	02:41:05
0.00006000	8.54271357	02:40:33
0.00005905	276.11882619	02:39:55
0.00005904	9.85263732	02:39:12
0.00005794	41.87097641	02:38:21
0.00005793	240.95585986	02:37:45
0.00005723	42.04581012	02:37:05
0.00005723	30.68180356	02:36:42
0.00005722	146.79739407	02:35:19
0.00005500	9.31932389	02:34:16
0.00004863	6.31543701	02:24:59
0.00004839	27.97247380	02:24:01
0.00004692	17.68627381	00:14:05
0.00004833	75.16732096	17:57:43
0.00004759	32.93808924	17:52:15
0.00004830	8.72360126	16:00:04
0.00004830	2.67494946	16:00:04
0.00004591	11.22885678	13:14:38
0.00004590	25.06913667	13:02:47
0.00004974	11.06855649	12:00:06
0.00004502	39.09322596	10:36:50
0.00005100	66.02336214	09:52:02
0.00005051	29.75243579	08:23:20
0.00005051	34.41900000	08:11:50
0.00005051	10.89982182	08:00:05
0.00005051	10.89982182	04:00:03
0.00004960	222.80576468	03:54:46
0.00004959	8.93714673	03:54:05
0.00005161	4.54949856	01:46:20
0.00004117	4.54949856	00:14:03
0.00004649	43.55078397	00:01:54
0.00004829	52.05384138	00:01:50
0.00004910	85.97107943	00:01:12
0.00004707	36.09997888	00:01:08
0.00005500	0.69067611	00:00:07
0.00005500	9.31932389	00:00:07
0.00004664	9.43721295	20:00:04
0.00004664	76.19326536	19:28:43
0.00004600	24.70440598	19:28:14
0.00004599	26.56425748	19:09:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.70%	Volume 1,361
Hoog 0.00006111	Laag 0.00005063
7 Dagen
Verandering -27.42%	Volume 30,667
Hoog 0.00007721	Laag 0.00003664
30 Dagen
Verandering -36.27%	Volume 43,050
Hoog 0.00009125	Laag 0.00003664

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.